Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $2,812.73
-5.91%
$319.27 billion $1,997
Nov 30, 2025 $3,022.6
+1.14%
$339.04 billion $365
Nov 29, 2025 $2,987.84
-1.32%
$339.26 billion $360
Nov 28, 2025 $3,028.74
+1.14%
$343.69 billion $365
Nov 27, 2025 $2,988.78
-0.59%
$339.83 billion $450
Nov 26, 2025 $3,004.11
+2.13%
$341.03 billion $363
Nov 25, 2025 $2,930.03
-1.31%
$333.64 billion $633
Nov 24, 2025 $2,970.13
+5.82%
$337.07 billion $938
Nov 23, 2025 $2,830.37
+2.11%
$318.44 billion $1,740
Nov 22, 2025 $2,783.15
+0.79%
$314.77 billion $1,256
Nov 21, 2025 $2,731.41
-3.20%
$313.19 billion $1,597
Nov 20, 2025 $2,851.25
-4.75%
$320.32 billion $2,219
Nov 19, 2025 $2,990.43
-4.57%
$339.21 billion $2,272
Nov 18, 2025 $3,121.29
+3.67%
$355.22 billion $2,666
Nov 17, 2025 $3,009.29
-1.62%
$341.22 billion $6,548
Nov 16, 2025 $3,131.53
-1.24%
$347.18 billion $71
Nov 15, 2025 $3,167.97
+0.62%
$360.05 billion $629
Nov 14, 2025 $3,194.45
+0.07%
$358.42 billion $34,024
Nov 13, 2025 $3,189.46
-5.93%
$362.57 billion $1,703
Nov 12, 2025 $3,416.38
-0.10%
$387.14 billion $372
Nov 11, 2025 $3,418.21
-3.84%
$387.89 billion $767
Nov 10, 2025 $3,547.67
-1.12%
$402.58 billion $592
Nov 9, 2025 $3,586.13
+6.05%
$406.79 billion $538
Nov 8, 2025 $3,372.68
-0.15%
$382.72 billion $897
Nov 7, 2025 $3,377.81
+2.85%
$383.3 billion $1,198
Nov 6, 2025 $3,284.03
-2.36%
$372.66 billion $205
Nov 5, 2025 $3,365.15
+2.14%
$381.87 billion $524
Nov 4, 2025 $3,291.04
-8.75%
$373.46 billion $1,418
Nov 3, 2025 $3,605.04
-5.88%
$409.09 billion $1,890
Nov 2, 2025 $3,828.75
+0.34%
$434.26 billion $482
Nov 1, 2025 $3,824.85
+0.07%
$434.03 billion $480
Oct 31, 2025 $3,830.43
+1.52%
$434.33 billion $5,774
Oct 30, 2025 $3,747.46
-5.57%
$427.79 billion $4,799
Oct 29, 2025 $3,967.28
-0.45%
$450.19 billion $502
Oct 28, 2025 $3,986.64
-4.26%
$452.39 billion $1,307
Oct 27, 2025 $4,164.41
+1.22%
$472.56 billion $651
Oct 26, 2025 $4,115.84
+4.81%
$467.05 billion $644
Oct 25, 2025 $3,927.69
+0.65%
$445.7 billion $3,659
Oct 24, 2025 $3,903.2
+2.46%
$442.75 billion $24,132
Oct 23, 2025 $3,791.61
+0.38%
$430.7 billion $655
Oct 22, 2025 $3,750.05
-3.42%
$428.53 billion $1,184
Oct 21, 2025 $3,901.11
-1.28%
$442.42 billion $1,097
Oct 20, 2025 $3,960.34
+0.29%
$448.57 billion $1,651
Oct 19, 2025 $3,979.22
+3.30%
$447.84 billion $1,968
Oct 18, 2025 $3,850.67
+0.87%
$437.06 billion $1,993
Oct 17, 2025 $3,827.85
-0.71%
$433.46 billion $1,829
Oct 16, 2025 $3,852.52
-0.27%
$437.17 billion $4,083
Oct 15, 2025 $3,862.26
+5.52%
$438.28 billion $250
Oct 14, 2025 $3,660.05
-14.39%
$415.33 billion $121
Oct 13, 2025 $4,274.34
-0.66%
$485.04 billion $374