Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 AM $2,304.31
-0.03%
$261.48 billion $30
May 10, 6 AM $2,305.26
+0.07%
$261.59 billion $31
May 10, 5 AM $2,303.64
-0.05%
$261.41 billion $30
May 10, 4 AM $2,304.63
+0.02%
$261.52 billion $30
May 10, 3 AM $2,304.18
+0.03%
$261.47 billion $30
May 10, 2 AM $2,303.64
+0.11%
$261.41 billion $30
May 10, 1 AM $2,300.94
+0.00%
$261.1 billion $30
May 10, 12 AM $2,301.75
-0.07%
$261.19 billion $30
May 9, 11 PM $2,303.69
-0.07%
$261.41 billion $30
May 9, 10 PM $2,306.07
+0.00%
$261.68 billion $31
May 9, 9 PM $2,306.19
+0.05%
$261.7 billion $31
May 9, 8 PM $2,305.23
-0.07%
$261.59 billion $31
May 9, 7 PM $2,306.01
+0.02%
$261.68 billion $31
May 9, 6 PM $2,305.78
+0.04%
$261.65 billion $31
May 9, 5 PM $2,304.2
+0.24%
$261.47 billion $31
May 9, 4 PM $2,298.25
+0.08%
$260.8 billion $30
May 9, 3 PM $2,295.89
+0.25%
$260.53 billion $30
May 9, 2 PM $2,290.25
-0.34%
$259.89 billion $30
May 9, 1 PM $2,297.21
-0.12%
$260.68 billion $38
May 9, 12 PM $2,300.09
+0.06%
$261.01 billion $38
May 9, 11 AM $2,298.1
+0.05%
$260.78 billion $38
May 9, 10 AM $2,297.27
+0.00%
$260.69 billion $38
May 9, 9 AM $2,297.46
-0.13%
$260.71 billion $38
May 9, 8 AM $2,300.45
+0.07%
$261.05 billion $38
May 9, 7 AM $2,298.92
+0.04%
$260.87 billion $38
May 9, 6 AM $2,297.77
-0.06%
$260.74 billion $38
May 9, 5 AM $2,298.95
+0.09%
$260.88 billion $38
May 9, 4 AM $2,297.72
-0.08%
$260.74 billion $38
May 9, 3 AM $2,298.83
-0.08%
$260.86 billion $38
May 9, 2 AM $2,300.91
+0.08%
$261.1 billion $38
May 9, 1 AM $2,300.58
+0.28%
$261.06 billion $38
May 9, 12 AM $2,295.71
+0.12%
$260.51 billion $38
May 8, 11 PM $2,292.34
-0.15%
$260.13 billion $38
May 8, 10 PM $2,296.39
-0.08%
$260.59 billion $38
May 8, 9 PM $2,297.68
+0.23%
$260.73 billion $38
May 8, 8 PM $2,293.46
-0.23%
$260.25 billion $38
May 8, 7 PM $2,298.54
-0.08%
$260.83 billion $38
May 8, 6 PM $2,302.21
+0.43%
$261.25 billion $38
May 8, 5 PM $2,297.2
+0.76%
$260.68 billion $38
May 8, 4 PM $2,280.94
-0.04%
$258.83 billion $37
May 8, 3 PM $2,279.91
+0.14%
$258.72 billion $37
May 8, 2 PM $2,277.35
+0.37%
$258.43 billion $37
May 8, 1 PM $2,269.04
-0.32%
$257.48 billion $37
May 8, 12 PM $2,277.14
-0.29%
$258.4 billion $37
May 8, 11 AM $2,283.09
+0.19%
$259.08 billion $37
May 8, 10 AM $2,279.92
+0.20%
$258.72 billion $37
May 8, 9 AM $2,274.88
-0.04%
$258.14 billion $37
May 8, 8 AM $2,276.85
+0.15%
$258.37 billion $37
May 8, 7 AM $2,273.51
+0.22%
$257.99 billion $37
May 8, 6 AM $2,268.69
-0.10%
$257.44 billion $37