Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 AM $2,255.49
+0.08%
$255.94 billion $239
May 14, 9 AM $2,253.16
-0.22%
$255.68 billion $239
May 14, 8 AM $2,258.4
-0.17%
$256.27 billion $239
May 14, 7 AM $2,263
-0.01%
$256.8 billion $239
May 14, 6 AM $2,263.49
+0.00%
$256.85 billion $239
May 14, 5 AM $2,263.98
+0.32%
$256.91 billion $239
May 14, 4 AM $2,256.74
+0.38%
$256.09 billion $238
May 14, 3 AM $2,248.81
-0.22%
$255.19 billion $238
May 14, 2 AM $2,253.72
-0.36%
$255.74 billion $238
May 14, 1 AM $2,261.97
-0.04%
$256.68 billion $239
May 14, 12 AM $2,262.36
+0.18%
$256.73 billion $239
May 13, 11 PM $2,257.55
-0.04%
$256.18 billion $238
May 13, 10 PM $2,258.45
+0.08%
$256.28 billion $239
May 13, 9 PM $2,257.58
-0.13%
$256.18 billion $238
May 13, 8 PM $2,260.32
+0.16%
$256.49 billion $239
May 13, 7 PM $2,256.36
-0.11%
$256.04 billion $238
May 13, 6 PM $2,259.03
+0.03%
$256.35 billion $239
May 13, 5 PM $2,258.83
+0.24%
$256.32 billion $239
May 13, 4 PM $2,253.16
+0.10%
$255.68 billion $238
May 13, 3 PM $2,251.8
-1.09%
$255.53 billion $155
May 13, 2 PM $2,276.4
+0.13%
$258.32 billion $62
May 13, 1 PM $2,273.54
-0.76%
$257.99 billion $62
May 13, 12 PM $2,290.73
-0.66%
$259.94 billion $62
May 13, 11 AM $2,305.71
-0.27%
$261.64 billion $63
May 13, 10 AM $2,311.92
-0.44%
$262.35 billion $63
May 13, 9 AM $2,322.15
+0.17%
$263.51 billion $63
May 13, 8 AM $2,317.65
+0.55%
$263 billion $63
May 13, 7 AM $2,304.69
+0.84%
$261.53 billion $63
May 13, 6 AM $2,286.17
+0.15%
$259.43 billion $30
May 13, 5 AM $2,283.58
-0.25%
$259.13 billion $30
May 13, 4 AM $2,288.99
+0.15%
$259.75 billion $30
May 13, 3 AM $2,285.87
+0.26%
$259.39 billion $30
May 13, 2 AM $2,279.96
+0.10%
$258.72 billion $30
May 13, 1 AM $2,279.14
+0.30%
$258.63 billion $30
May 13, 12 AM $2,271.95
+0.22%
$257.81 billion $30
May 12, 11 PM $2,267.38
-0.24%
$257.29 billion $30
May 12, 10 PM $2,273.34
-0.03%
$257.97 billion $30
May 12, 9 PM $2,273.1
-0.04%
$257.94 billion $30
May 12, 8 PM $2,273.22
-0.04%
$257.96 billion $30
May 12, 7 PM $2,273.89
+0.12%
$258.03 billion $30
May 12, 6 PM $2,272.8
+0.20%
$257.91 billion $30
May 12, 5 PM $2,268.56
+0.40%
$257.43 billion $30
May 12, 4 PM $2,258.59
-0.06%
$256.3 billion $30
May 12, 3 PM $2,259.81
-0.15%
$256.44 billion $30
May 12, 2 PM $2,263.23
-0.11%
$256.82 billion $30
May 12, 1 PM $2,269.89
-0.31%
$257.58 billion $30
May 12, 12 PM $2,277.05
+0.07%
$258.39 billion $30
May 12, 11 AM $2,274.62
-0.01%
$258.12 billion $30
May 12, 10 AM $2,274.53
-0.19%
$258.11 billion $30
May 12, 9 AM $2,278.72
+0.11%
$258.58 billion $30