Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 AM $2,213.93
+0.08%
$251.23 billion $203
May 16, 10 AM $2,211.76
-0.05%
$250.98 billion $203
May 16, 9 AM $2,212.79
-0.42%
$251.1 billion $203
May 16, 8 AM $2,222.34
-0.01%
$252.18 billion $204
May 16, 7 AM $2,222.45
-0.47%
$252.2 billion $204
May 16, 6 AM $2,233.06
-0.20%
$253.4 billion $205
May 16, 5 AM $2,238.07
+0.02%
$253.97 billion $205
May 16, 4 AM $2,236.83
-0.09%
$253.83 billion $205
May 16, 3 AM $2,238.59
-0.03%
$254.03 billion $205
May 16, 2 AM $2,239.2
-0.03%
$254.1 billion $205
May 16, 1 AM $2,239.14
+0.04%
$254.09 billion $205
May 16, 12 AM $2,238.75
+0.07%
$254.05 billion $205
May 15, 11 PM $2,237.34
+0.02%
$253.89 billion $205
May 15, 10 PM $2,236.67
+0.14%
$253.81 billion $205
May 15, 9 PM $2,234.4
-0.02%
$253.55 billion $205
May 15, 8 PM $2,234.54
-0.10%
$253.57 billion $205
May 15, 7 PM $2,236.95
-0.09%
$253.84 billion $205
May 15, 6 PM $2,238.55
-0.04%
$254.02 billion $205
May 15, 5 PM $2,239.12
+0.12%
$254.09 billion $205
May 15, 4 PM $2,236.09
-0.02%
$253.74 billion $205
May 15, 3 PM $2,235.75
+0.16%
$253.7 billion $205
May 15, 2 PM $2,230.65
-0.13%
$253.13 billion $205
May 15, 1 PM $2,237.5
-0.63%
$253.9 billion $205
May 15, 12 PM $2,251.58
-0.11%
$255.5 billion $206
May 15, 11 AM $2,255.07
-0.05%
$255.9 billion $207
May 15, 10 AM $2,256.21
+0.21%
$256.03 billion $207
May 15, 9 AM $2,251.42
-0.08%
$255.48 billion $206
May 15, 8 AM $2,253.02
-0.20%
$255.66 billion $206
May 15, 7 AM $2,258.21
+0.26%
$256.25 billion $207
May 15, 6 AM $2,252.54
+0.23%
$255.61 billion $206
May 15, 5 AM $2,248.28
-0.39%
$255.13 billion $206
May 15, 4 AM $2,257.39
-0.19%
$256.16 billion $207
May 15, 3 AM $2,260.55
-0.12%
$256.52 billion $207
May 15, 2 AM $2,263.18
-0.01%
$256.82 billion $207
May 15, 1 AM $2,264.18
-0.27%
$256.93 billion $207
May 15, 12 AM $2,269.92
+0.11%
$257.58 billion $208
May 14, 11 PM $2,266.83
-0.32%
$257.23 billion $208
May 14, 10 PM $2,274.69
+0.04%
$258.12 billion $208
May 14, 9 PM $2,274.24
+0.02%
$258.07 billion $208
May 14, 8 PM $2,273.61
-0.04%
$258 billion $208
May 14, 7 PM $2,275.1
-0.22%
$258.17 billion $208
May 14, 6 PM $2,279.43
-0.02%
$258.66 billion $209
May 14, 5 PM $2,280.45
+0.17%
$258.78 billion $209
May 14, 4 PM $2,274.67
+0.01%
$258.12 billion $210
May 14, 3 PM $2,273.95
+0.25%
$258.04 billion $208
May 14, 2 PM $2,267.52
+0.67%
$257.31 billion $208
May 14, 1 PM $2,253.71
-0.07%
$255.74 billion $206
May 14, 12 PM $2,255.19
+0.12%
$255.91 billion $239
May 14, 11 AM $2,251.96
-0.18%
$255.54 billion $238
May 14, 10 AM $2,255.49
+0.08%
$255.94 billion $239