Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $2,150.64
+0.44%
$244.05 billion $244
May 18, 11 AM $2,141.03
+0.48%
$242.96 billion $242
May 18, 10 AM $2,131.46
-0.01%
$241.87 billion $241
May 18, 9 AM $2,132.02
-0.10%
$241.93 billion $241
May 18, 8 AM $2,133.54
-0.02%
$242.11 billion $242
May 18, 7 AM $2,133.55
+0.05%
$242.11 billion $242
May 18, 6 AM $2,132.29
-0.01%
$241.96 billion $241
May 18, 5 AM $2,133.48
-0.11%
$242.1 billion $241
May 18, 4 AM $2,134.7
+0.09%
$242.24 billion $242
May 18, 3 AM $2,132.56
+0.07%
$242 billion $242
May 18, 2 AM $2,130.54
-0.07%
$241.77 billion $241
May 18, 1 AM $2,130.56
-0.05%
$241.77 billion $241
May 18, 12 AM $2,130.34
-0.45%
$241.74 billion $213
May 17, 11 PM $2,138.74
-3.43%
$242.7 billion $205
May 17, 10 PM $2,214.99
-0.29%
$251.35 billion $203
May 17, 9 PM $2,221.53
+0.05%
$252.09 billion $204
May 17, 8 PM $2,220.35
-0.06%
$251.96 billion $203
May 17, 7 PM $2,222.09
+0.12%
$252.16 billion $204
May 17, 6 PM $2,218.49
+0.04%
$251.75 billion $203
May 17, 5 PM $2,217.4
+0.01%
$251.62 billion $203
May 17, 4 PM $2,217.78
-0.04%
$251.67 billion $203
May 17, 3 PM $2,218.71
+0.00%
$251.77 billion $203
May 17, 2 PM $2,218.63
-0.12%
$251.76 billion $203
May 17, 1 PM $2,221.96
-0.03%
$252.14 billion $203
May 17, 12 PM $2,222.72
+0.06%
$252.23 billion $204
May 17, 11 AM $2,221.45
-0.03%
$252.08 billion $204
May 17, 10 AM $2,222.45
+0.09%
$252.2 billion $204
May 17, 9 AM $2,219.99
+0.07%
$251.92 billion $203
May 17, 8 AM $2,218.43
-0.01%
$251.74 billion $203
May 17, 7 AM $2,218.65
+0.03%
$251.76 billion $203
May 17, 6 AM $2,217.68
-0.03%
$251.65 billion $203
May 17, 5 AM $2,218.93
-0.01%
$251.8 billion $203
May 17, 4 AM $2,219.43
+0.15%
$251.85 billion $203
May 17, 3 AM $2,216.29
+0.18%
$251.5 billion $203
May 17, 2 AM $2,212.13
+0.05%
$251.02 billion $203
May 17, 1 AM $2,211.61
-0.12%
$250.97 billion $203
May 17, 12 AM $2,216.05
+0.01%
$251.47 billion $203
May 16, 11 PM $2,215.8
+0.00%
$251.44 billion $203
May 16, 10 PM $2,215.98
-0.04%
$251.46 billion $203
May 16, 9 PM $2,216.87
+0.03%
$251.56 billion $203
May 16, 8 PM $2,216.15
+0.04%
$251.48 billion $203
May 16, 7 PM $2,215.75
-0.02%
$251.44 billion $203
May 16, 6 PM $2,216.41
+0.06%
$251.51 billion $203
May 16, 5 PM $2,215.19
+0.12%
$251.37 billion $203
May 16, 4 PM $2,212.35
-0.14%
$251.05 billion $203
May 16, 3 PM $2,215.95
+0.04%
$251.46 billion $203
May 16, 2 PM $2,215.17
+0.05%
$251.37 billion $203
May 16, 1 PM $2,214.53
+0.03%
$251.3 billion $203
May 16, 12 PM $2,214.29
+0.03%
$251.27 billion $203
May 16, 11 AM $2,213.93
+0.08%
$251.23 billion $203