Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $2,147.18
+0.16%
$243.65 billion $136
May 20, 1 PM $2,144.45
-0.11%
$243.34 billion $136
May 20, 12 PM $2,146.83
+0.06%
$243.61 billion $136
May 20, 11 AM $2,145.22
-0.04%
$243.43 billion $136
May 20, 10 AM $2,146.26
+0.03%
$243.55 billion $136
May 20, 9 AM $2,145.76
-0.02%
$243.49 billion $136
May 20, 8 AM $2,146.45
+0.03%
$243.57 billion $136
May 20, 7 AM $2,145.79
-0.03%
$243.5 billion $136
May 20, 6 AM $2,146.35
+0.07%
$243.56 billion $136
May 20, 5 AM $2,145.05
+0.12%
$243.41 billion $136
May 20, 4 AM $2,142.21
+0.01%
$243.09 billion $135
May 20, 3 AM $2,142
+0.02%
$243.07 billion $135
May 20, 2 AM $2,141.36
-0.07%
$242.99 billion $135
May 20, 1 AM $2,142.44
+0.03%
$243.12 billion $136
May 20, 12 AM $2,142
-0.01%
$243.07 billion $135
May 19, 11 PM $2,142.5
+0.07%
$243.12 billion $135
May 19, 10 PM $2,141.27
-0.10%
$242.98 billion $135
May 19, 9 PM $2,143.7
+0.01%
$243.26 billion $136
May 19, 8 PM $2,143.43
+0.06%
$243.23 billion $136
May 19, 7 PM $2,142.4
-0.02%
$243.11 billion $135
May 19, 6 PM $2,143.1
+0.01%
$243.19 billion $136
May 19, 5 PM $2,142.73
-0.06%
$243.15 billion $136
May 19, 4 PM $2,143.76
+0.11%
$243.27 billion $136
May 19, 3 PM $2,141.71
+0.04%
$243.03 billion $135
May 19, 2 PM $2,139.96
-0.18%
$242.84 billion $135
May 19, 1 PM $2,144.16
+0.03%
$243.31 billion $136
May 19, 12 PM $2,143.41
+0.07%
$243.23 billion $136
May 19, 11 AM $2,142.06
-0.06%
$243.07 billion $135
May 19, 10 AM $2,142.6
+0.00%
$243.13 billion $136
May 19, 9 AM $2,142.59
-0.19%
$243.13 billion $136
May 19, 8 AM $2,146.92
-0.05%
$243.62 billion $136
May 19, 7 AM $2,148.23
+0.04%
$243.77 billion $136
May 19, 6 AM $2,147.34
+0.02%
$243.67 billion $136
May 19, 5 AM $2,147.02
+0.02%
$243.64 billion $136
May 19, 4 AM $2,146.7
+0.03%
$243.6 billion $136
May 19, 3 AM $2,146.42
+0.10%
$243.57 billion $136
May 19, 2 AM $2,144.47
-0.02%
$243.35 billion $136
May 19, 1 AM $2,145.14
-0.09%
$243.42 billion $136
May 19, 12 AM $2,147.5
+0.08%
$243.69 billion $136
May 18, 11 PM $2,137.95
-0.17%
$242.61 billion $136
May 18, 10 PM $2,140.41
-0.11%
$242.89 billion $243
May 18, 9 PM $2,142.05
+0.47%
$243.07 billion $243
May 18, 8 PM $2,131.75
-0.16%
$241.9 billion $241
May 18, 7 PM $2,134.88
+1.06%
$242.26 billion $242
May 18, 6 PM $2,114.14
-0.58%
$239.9 billion $239
May 18, 5 PM $2,126.78
+0.22%
$241.34 billion $241
May 18, 4 PM $2,122.04
-0.22%
$240.8 billion $240
May 18, 3 PM $2,126
-0.06%
$241.25 billion $241
May 18, 2 PM $2,128.05
-0.54%
$241.48 billion $241
May 18, 1 PM $2,140.82
-0.47%
$242.93 billion $242