Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $2,100.82
+0.14%
$238.39 billion $465
May 24, 3 PM $2,098.31
-0.03%
$238.11 billion $465
May 24, 2 PM $2,098.79
-0.32%
$238.16 billion $465
May 24, 1 PM $2,107.53
-0.11%
$239.15 billion $466
May 24, 12 PM $2,110.13
-0.12%
$239.45 billion $467
May 24, 11 AM $2,112.88
+0.08%
$239.76 billion $468
May 24, 10 AM $2,110.86
-0.04%
$239.53 billion $467
May 24, 9 AM $2,111.48
+0.06%
$239.6 billion $468
May 24, 8 AM $2,110.17
+0.00%
$239.46 billion $467
May 24, 7 AM $2,109.94
-0.18%
$239.43 billion $467
May 24, 6 AM $2,112.47
+0.12%
$239.72 billion $468
May 24, 5 AM $2,109.37
-0.01%
$239.36 billion $467
May 24, 4 AM $2,109.63
+0.04%
$239.39 billion $437
May 24, 3 AM $2,108.71
-0.09%
$239.29 billion $436
May 24, 2 AM $2,111.02
+0.03%
$239.55 billion $437
May 24, 1 AM $2,110.03
+0.08%
$239.44 billion $437
May 24, 12 AM $2,108.3
-0.01%
$239.24 billion $436
May 23, 11 PM $2,108.74
+0.06%
$239.29 billion $436
May 23, 10 PM $2,107.45
+0.01%
$239.15 billion $436
May 23, 9 PM $2,096.53
-0.58%
$237.91 billion $436
May 23, 8 PM $2,104.22
-4.35%
$238.78 billion $436
May 23, 7 PM $1,980.79
-9.96%
$224.77 billion $143
May 23, 6 PM $1,980.39
-9.98%
$224.73 billion $143
May 23, 5 PM $1,975.89
-10.19%
$224.22 billion $143
May 23, 4 PM $1,975.6
-10.20%
$224.18 billion $143
May 23, 3 PM $1,974.2
-10.26%
$224.02 billion $143
May 23, 2 PM $1,972.9
-10.32%
$223.88 billion $143
May 23, 1 PM $1,969.08
-10.50%
$223.44 billion $143
May 23, 12 PM $1,964.54
-10.70%
$222.93 billion $143
May 23, 11 AM $1,964.86
-10.69%
$222.97 billion $143
May 23, 10 AM $1,964.79
-10.69%
$222.96 billion $143
May 23, 9 AM $1,987.29
-9.67%
$225.51 billion $143
May 23, 8 AM $1,987
-2.25%
$225.48 billion $143
May 23, 7 AM $2,045.66
-4.18%
$232.13 billion $140
May 23, 6 AM $2,134.94
-0.02%
$242.27 billion $130
May 23, 5 AM $2,135.4
-0.02%
$242.32 billion $130
May 23, 4 AM $2,135.8
-0.03%
$242.36 billion $130
May 23, 3 AM $2,136.53
+0.02%
$242.45 billion $130
May 23, 2 AM $2,136.06
+0.00%
$242.39 billion $130
May 23, 1 AM $2,135.94
+0.02%
$242.38 billion $130
May 23, 12 AM $2,135.46
-0.01%
$242.32 billion $130
May 22, 11 PM $2,135.68
-0.05%
$242.35 billion $130
May 22, 10 PM $2,136.75
-0.04%
$242.47 billion $130
May 22, 9 PM $2,137.8
+0.04%
$242.59 billion $130
May 22, 8 PM $2,137.34
+0.07%
$242.54 billion $130
May 22, 7 PM $2,135.68
-0.26%
$242.35 billion $130
May 22, 6 PM $2,141.07
-0.17%
$242.96 billion $130
May 22, 5 PM $2,145.03
-0.01%
$243.41 billion $130
May 22, 4 PM $2,145.22
+0.02%
$243.43 billion $130
May 22, 3 PM $2,144.49
+0.01%
$243.35 billion $130