Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $2,369.15
+0.22%
$268.84 billion $268
Sep 16, 6 PM $2,361.36
+1.59%
$267.96 billion $267
Sep 16, 5 PM $2,322.85
-0.26%
$263.59 billion $175
Sep 16, 4 PM $2,329.84
+0.02%
$264.38 billion $175
Sep 16, 3 PM $2,330.82
+0.11%
$264.49 billion $175
Sep 16, 2 PM $2,326.53
-0.17%
$264.01 billion $175
Sep 16, 1 PM $2,331.31
-0.14%
$264.55 billion $175
Sep 16, 12 PM $2,336.41
-0.27%
$265.13 billion $176
Sep 16, 11 AM $2,342.33
+0.32%
$265.8 billion $176
Sep 16, 10 AM $2,334.4
-0.04%
$264.9 billion $175
Sep 16, 9 AM $2,335.08
-0.66%
$264.98 billion $175
Sep 16, 8 AM $2,347.3
+0.07%
$266.36 billion $370
Sep 16, 7 AM $2,346.55
-0.19%
$266.28 billion $370
Sep 16, 6 AM $2,348.11
-0.23%
$266.46 billion $370
Sep 16, 5 AM $2,352.06
+0.05%
$266.9 billion $371
Sep 16, 4 AM $2,350.67
+0.04%
$266.75 billion $371
Sep 16, 3 AM $2,349.16
-0.07%
$266.57 billion $370
Sep 16, 2 AM $2,350.68
+0.38%
$266.75 billion $371
Sep 16, 1 AM $2,342.19
-0.27%
$265.78 billion $369
Sep 16, 12 AM $2,349.42
+0.08%
$266.6 billion $370
Sep 15, 11 PM $2,348.32
+0.02%
$266.48 billion $370
Sep 15, 10 PM $2,348.01
+0.28%
$266.44 billion $370
Sep 15, 9 PM $2,344.6
-0.27%
$266.06 billion $370
Sep 15, 8 PM $2,354.46
-0.22%
$267.18 billion $371
Sep 15, 7 PM $2,356.05
+0.29%
$267.36 billion $371
Sep 15, 6 PM $2,346.1
-1.34%
$266.23 billion $370
Sep 15, 5 PM $2,378.68
+0.56%
$269.92 billion $375
Sep 15, 4 PM $2,366.03
-1.08%
$268.49 billion $373
Sep 15, 3 PM $2,393.63
+0.74%
$271.62 billion $333
Sep 15, 2 PM $2,370.75
-1.64%
$269.02 billion $329
Sep 15, 1 PM $2,406.35
-1.07%
$273.06 billion $334
Sep 15, 12 PM $2,434.17
+0.21%
$276.22 billion $338
Sep 15, 11 AM $2,427.98
-0.29%
$275.52 billion $337
Sep 15, 10 AM $2,434.46
+1.45%
$276.25 billion $338
Sep 15, 9 AM $2,401.69
+0.07%
$272.54 billion $333
Sep 15, 8 AM $2,399.63
+0.11%
$272.3 billion $332
Sep 15, 7 AM $2,397.71
-0.36%
$272.08 billion $332
Sep 15, 6 AM $2,406.04
-0.40%
$273.03 billion $333
Sep 15, 5 AM $2,414.56
+0.12%
$274 billion $334
Sep 15, 4 AM $2,411.9
-0.20%
$273.69 billion $334
Sep 15, 3 AM $2,417.77
-0.29%
$274.36 billion $335
Sep 15, 2 AM $2,425.67
-0.14%
$275.26 billion $336
Sep 15, 1 AM $2,429.86
+0.10%
$275.73 billion $336
Sep 15, 12 AM $2,428.5
+0.03%
$275.58 billion $336
Sep 14, 11 PM $2,428.17
-0.50%
$275.54 billion $336
Sep 14, 10 PM $2,441.5
-0.38%
$277.05 billion $338
Sep 14, 9 PM $2,451.95
-0.53%
$278.24 billion $339
Sep 14, 8 PM $2,471.88
+3.40%
$280.5 billion $342
Sep 14, 7 PM $2,390.86
+0.05%
$271.31 billion $147
Sep 14, 6 PM $2,390.03
+0.10%
$271.21 billion $147