Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $2,954.57
-7.80%
$335.27 billion $2,470
Jan 19, 2026 $3,206.34
-2.01%
$363.84 billion $320
Jan 18, 2026 $3,273.64
-0.58%
$371.48 billion $3,507
Jan 17, 2026 $3,292.17
+0.15%
$373.58 billion $3,529
Jan 16, 2026 $3,287.72
-0.94%
$373.08 billion $4,150
Jan 15, 2026 $3,318.28
-0.81%
$376.55 billion $3,809
Jan 14, 2026 $3,348.35
+2.39%
$379.96 billion $1,228
Jan 13, 2026 $3,267.3
+6.40%
$370.76 billion $10,472
Jan 12, 2026 $3,070.47
-0.35%
$348.43 billion $400
Jan 11, 2026 $3,080.27
+0.38%
$349.54 billion $401
Jan 10, 2026 $3,068.63
+0.47%
$348.22 billion $399
Jan 9, 2026 $3,056.32
-0.63%
$346.82 billion $3,452
Jan 8, 2026 $3,082.94
-1.48%
$349.84 billion $400
Jan 7, 2026 $3,128.83
-5.10%
$355.05 billion $444
Jan 6, 2026 $3,297.21
+3.00%
$374.16 billion $3,064
Jan 5, 2026 $3,202.56
+1.65%
$363.41 billion $3,313
Jan 4, 2026 $3,149.66
+0.22%
$357.41 billion $420
Jan 3, 2026 $3,147.1
+0.23%
$357.12 billion $419
Jan 2, 2026 $3,139.9
+5.76%
$356.31 billion $811
Jan 1, 2026 $2,949.71
+0.16%
$334.72 billion $11
Dec 31, 2025 $2,948.58
+0.07%
$334.31 billion $398
Dec 30, 2025 $2,941.75
+0.69%
$334.25 billion $397
Dec 29, 2025 $2,922.59
-1.05%
$331.43 billion $489
Dec 28, 2025 $2,953.46
+0.02%
$335.21 billion $699
Dec 27, 2025 $2,943.75
+0.10%
$335.1 billion $697
Dec 26, 2025 $2,941.03
+0.30%
$333.63 billion $696
Dec 25, 2025 $2,939.93
+0.07%
$332.56 billion $548
Dec 24, 2025 $2,953.87
-0.19%
$334.54 billion $705
Dec 23, 2025 $2,958.08
-1.06%
$335.96 billion $708
Dec 22, 2025 $2,985.37
-0.10%
$339 billion $4,094
Dec 21, 2025 $2,976.47
+0.43%
$338.95 billion $838
Dec 20, 2025 $2,981.84
-0.04%
$338.36 billion $1,535
Dec 19, 2025 $2,988.06
+5.49%
$338.59 billion $1,538
Dec 18, 2025 $2,832.24
+0.84%
$321.33 billion $2,378
Dec 17, 2025 $2,814.11
-4.19%
$318.77 billion $791
Dec 16, 2025 $2,931.75
-0.01%
$333.21 billion $432
Dec 15, 2025 $2,921.65
-4.71%
$332.73 billion $857
Dec 14, 2025 $3,065.82
-1.62%
$347.9 billion $358
Dec 13, 2025 $3,116.2
+0.76%
$353.62 billion $350
Dec 12, 2025 $3,093.67
-4.21%
$351.06 billion $656
Dec 11, 2025 $3,231
-2.34%
$366.64 billion $1,123
Dec 10, 2025 $3,308.33
-0.29%
$375.42 billion $886
Dec 9, 2025 $3,319.94
+7.14%
$376.74 billion $3,184
Dec 8, 2025 $3,099.72
+1.71%
$351.75 billion $952
Dec 7, 2025 $3,047.5
+1.13%
$345.82 billion $1,420
Dec 6, 2025 $3,011.92
-0.65%
$341.78 billion $114,827
Dec 5, 2025 $3,031.67
-2.27%
$344.02 billion $760
Dec 4, 2025 $3,101.96
-2.08%
$351.98 billion $645
Dec 3, 2025 $3,170.8
+6.36%
$359.48 billion $1,058
Dec 2, 2025 $2,981.94
+6.02%
$338.38 billion $2,318