Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $2,021.96
-0.10%
$229.44 billion $29,719
May 30, 7 PM $2,024.11
-0.20%
$229.69 billion $29,750
May 30, 6 PM $2,028.47
+0.03%
$230.18 billion $23,212
May 30, 5 PM $2,027.55
+0.01%
$230.08 billion $23,213
May 30, 4 PM $2,026.91
-0.01%
$230.01 billion $23,209
May 30, 3 PM $2,026.7
-0.01%
$229.98 billion $23,206
May 30, 2 PM $2,026.92
+0.29%
$230.01 billion $23,212
May 30, 1 PM $2,020.28
+0.03%
$229.25 billion $23,151
May 30, 12 PM $2,018.37
+0.02%
$229.04 billion $23,135
May 30, 11 AM $2,017.97
-0.03%
$228.99 billion $23,115
May 30, 10 AM $2,019.74
+0.12%
$229.19 billion $23,123
May 30, 9 AM $2,017.13
+0.11%
$228.9 billion $23,093
May 30, 8 AM $2,015.2
-0.05%
$228.68 billion $23,066
May 30, 7 AM $2,015.59
-0.10%
$228.72 billion $23,096
May 30, 6 AM $2,017.68
+0.06%
$228.96 billion $23,097
May 30, 5 AM $2,016.71
+0.29%
$228.85 billion $23,098
May 30, 4 AM $2,010.11
-0.36%
$228.1 billion $23,019
May 30, 3 AM $2,017.59
-0.17%
$228.95 billion $23,094
May 30, 2 AM $2,020.43
+0.05%
$229.27 billion $23,135
May 30, 1 AM $2,019.29
+0.15%
$229.14 billion $23,117
May 30, 12 AM $2,016.08
+0.07%
$228.78 billion $23,081
May 29, 11 PM $2,012.86
-0.04%
$228.41 billion $23,063
May 29, 10 PM $2,013.13
+0.14%
$228.44 billion $23,052
May 29, 9 PM $2,011.58
-0.35%
$228.27 billion $23,014
May 29, 8 PM $2,019.86
+0.04%
$229.21 billion $23,109
May 29, 7 PM $2,020.01
+0.44%
$229.22 billion $23,114
May 29, 6 PM $2,013.75
-0.77%
$228.51 billion $23,022
May 29, 5 PM $2,030.37
-0.55%
$230.4 billion $23,224
May 29, 4 PM $2,040.96
+3.94%
$231.6 billion $23,364
May 29, 3 PM $1,962.55
+0.79%
$222.7 billion $339
May 29, 2 PM $1,945.45
-0.03%
$220.76 billion $337
May 29, 1 PM $1,944.86
-0.06%
$220.7 billion $336
May 29, 12 PM $1,946.65
-0.16%
$220.9 billion $336
May 29, 11 AM $1,948.84
-0.19%
$221.15 billion $337
May 29, 10 AM $1,952.64
-0.09%
$221.58 billion $338
May 29, 9 AM $1,953.77
+0.22%
$221.71 billion $338
May 29, 8 AM $1,950.25
+0.04%
$221.31 billion $337
May 29, 7 AM $1,949.3
-0.36%
$221.2 billion $337
May 29, 6 AM $1,955.89
+0.11%
$221.95 billion $338
May 29, 5 AM $1,953.73
+0.17%
$221.7 billion $338
May 29, 4 AM $1,949.78
+0.11%
$221.25 billion $337
May 29, 3 AM $1,947.3
+0.10%
$220.97 billion $337
May 29, 2 AM $1,945.94
-0.26%
$220.82 billion $336
May 29, 1 AM $1,950.1
-0.14%
$221.29 billion $337
May 29, 12 AM $1,953.82
+0.11%
$221.71 billion $338
May 28, 11 PM $1,950.41
+0.04%
$221.33 billion $337
May 28, 10 PM $1,950.43
-0.38%
$221.33 billion $337
May 28, 9 PM $1,958.66
+0.23%
$222.26 billion $338
May 28, 8 PM $1,955.98
+0.06%
$221.96 billion $338
May 28, 7 PM $1,956.23
-0.24%
$221.99 billion $338