Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $2,002.11
+0.31%
$227.19 billion $22,967
Jun 1, 9 PM $1,995.69
-0.51%
$226.46 billion $22,864
Jun 1, 8 PM $2,007.29
+0.14%
$227.78 billion $22,979
Jun 1, 7 PM $2,004.6
+0.54%
$227.48 billion $22,947
Jun 1, 6 PM $1,994.32
+0.10%
$226.31 billion $22,840
Jun 1, 5 PM $1,994.2
+0.86%
$226.29 billion $22,823
Jun 1, 4 PM $1,974.64
+0.29%
$224.07 billion $22,649
Jun 1, 3 PM $1,970.79
+0.20%
$223.64 billion $22,553
Jun 1, 2 PM $1,968.64
-0.01%
$223.39 billion $22,530
Jun 1, 1 PM $1,974.09
-0.77%
$224.01 billion $22,553
Jun 1, 12 PM $1,989.61
+0.36%
$225.77 billion $22,790
Jun 1, 11 AM $1,983.72
-0.05%
$225.11 billion $22,711
Jun 1, 10 AM $1,985.83
-0.11%
$225.35 billion $22,735
Jun 1, 9 AM $1,989.27
+0.30%
$225.74 billion $22,774
Jun 1, 8 AM $1,981.38
+0.17%
$224.84 billion $22,720
Jun 1, 7 AM $1,978.47
-0.49%
$224.51 billion $22,658
Jun 1, 6 AM $1,988.5
-0.39%
$225.65 billion $22,775
Jun 1, 5 AM $1,997.51
-0.19%
$226.67 billion $22,868
Jun 1, 4 AM $2,000.54
-0.49%
$227.01 billion $22,927
Jun 1, 3 AM $2,012.72
+0.03%
$228.4 billion $23,030
Jun 1, 2 AM $2,013.12
+0.80%
$228.44 billion $23,050
Jun 1, 1 AM $2,001.63
-0.72%
$227.14 billion $22,879
Jun 1, 12 AM $2,017.89
+0.50%
$228.98 billion $29,515
May 31, 11 PM $2,007.44
-0.32%
$227.8 billion $29,419
May 31, 10 PM $2,013.09
+0.01%
$228.44 billion $29,489
May 31, 9 PM $2,012.4
+0.61%
$228.36 billion $29,478
May 31, 8 PM $1,998.93
+0.20%
$226.83 billion $29,412
May 31, 7 PM $1,994.32
-0.12%
$226.31 billion $29,336
May 31, 6 PM $1,996.22
-0.27%
$226.52 billion $29,356
May 31, 5 PM $2,001.82
+0.16%
$227.16 billion $29,438
May 31, 4 PM $1,997.29
-0.47%
$226.65 billion $29,372
May 31, 3 PM $2,007.06
+0.07%
$227.75 billion $29,515
May 31, 2 PM $2,006.73
-0.48%
$227.72 billion $29,510
May 31, 1 PM $2,016.92
-0.03%
$228.87 billion $29,660
May 31, 12 PM $2,018.21
-0.03%
$229.02 billion $29,663
May 31, 11 AM $2,018.33
+0.13%
$229.03 billion $29,681
May 31, 10 AM $2,015.09
-0.18%
$228.67 billion $29,633
May 31, 9 AM $2,021.39
-0.06%
$229.38 billion $29,726
May 31, 8 AM $2,020.8
+0.04%
$229.31 billion $29,717
May 31, 7 AM $2,020
-0.30%
$229.22 billion $29,706
May 31, 6 AM $2,026.08
+0.03%
$229.91 billion $29,779
May 31, 5 AM $2,025.28
-0.20%
$229.82 billion $29,767
May 31, 4 AM $2,029.25
+0.00%
$230.27 billion $29,820
May 31, 3 AM $2,029.87
+0.11%
$230.34 billion $29,829
May 31, 2 AM $2,026.17
+0.07%
$229.92 billion $29,796
May 31, 1 AM $2,025.65
+0.16%
$229.86 billion $29,773
May 31, 12 AM $2,021.33
+0.18%
$229.37 billion $29,725
May 30, 11 PM $2,017.7
-0.04%
$228.96 billion $29,656
May 30, 10 PM $2,018.27
-0.31%
$229.03 billion $29,664
May 30, 9 PM $2,024.68
+0.13%
$229.75 billion $29,758