Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $1,808.85
-0.24%
$205.26 billion $703
Jun 3, 10 PM $1,812.72
-0.43%
$205.7 billion $706
Jun 3, 9 PM $1,819.15
+1.50%
$206.43 billion $709
Jun 3, 8 PM $1,793.89
-0.69%
$203.56 billion $698
Jun 3, 7 PM $1,892.72
-0.37%
$214.78 billion $337
Jun 3, 6 PM $1,899.63
+0.71%
$215.56 billion $134
Jun 3, 5 PM $1,886.53
+3.00%
$214.08 billion $176
Jun 3, 4 PM $1,829.87
+0.66%
$207.65 billion $92
Jun 3, 3 PM $1,818.86
-4.68%
$206.4 billion $197
Jun 3, 2 PM $1,908.27
+0.26%
$216.54 billion $221
Jun 3, 1 PM $1,903.01
-0.16%
$215.95 billion $302
Jun 3, 12 PM $1,905.94
-0.02%
$216.28 billion $302
Jun 3, 11 AM $1,906.28
-0.10%
$216.32 billion $302
Jun 3, 10 AM $1,907.96
+0.06%
$216.51 billion $303
Jun 3, 9 AM $1,906.71
-0.02%
$216.37 billion $302
Jun 3, 8 AM $1,907.34
+0.04%
$216.44 billion $303
Jun 3, 7 AM $1,906.82
+0.11%
$216.38 billion $302
Jun 3, 6 AM $1,905.26
+0.02%
$216.2 billion $302
Jun 3, 5 AM $1,904.04
+0.36%
$216.06 billion $302
Jun 3, 4 AM $1,895.85
+0.21%
$215.13 billion $301
Jun 3, 3 AM $1,891.73
-0.40%
$214.67 billion $300
Jun 3, 2 AM $1,899.14
-0.14%
$215.51 billion $301
Jun 3, 1 AM $1,901.2
-0.13%
$215.74 billion $302
Jun 3, 12 AM $1,903.68
+0.15%
$216.02 billion $302
Jun 2, 11 PM $1,900.33
-0.16%
$215.64 billion $301
Jun 2, 10 PM $1,906.01
-0.38%
$216.29 billion $302
Jun 2, 9 PM $1,913.19
-0.13%
$217.1 billion $304
Jun 2, 8 PM $1,915.29
-0.08%
$217.34 billion $304
Jun 2, 7 PM $1,916.66
+0.01%
$217.5 billion $304
Jun 2, 6 PM $1,915.7
-0.25%
$217.39 billion $304
Jun 2, 5 PM $1,920.51
+0.02%
$217.93 billion $305
Jun 2, 4 PM $1,921.14
+0.19%
$218 billion $305
Jun 2, 3 PM $1,916.24
-0.91%
$217.45 billion $304
Jun 2, 2 PM $1,934.42
-2.05%
$219.51 billion $209
Jun 2, 1 PM $1,975.49
-0.10%
$224.17 billion $22,623
Jun 2, 12 PM $1,976.51
-0.17%
$224.29 billion $22,652
Jun 2, 11 AM $1,980.62
-0.12%
$224.75 billion $22,679
Jun 2, 10 AM $1,980.15
+0.28%
$224.7 billion $22,715
Jun 2, 9 AM $1,974.26
-0.26%
$224.03 billion $22,629
Jun 2, 8 AM $1,979.71
-0.18%
$224.65 billion $22,675
Jun 2, 7 AM $1,983.92
+0.02%
$225.13 billion $22,719
Jun 2, 6 AM $1,983.07
-0.18%
$225.03 billion $22,722
Jun 2, 5 AM $1,989.62
-0.42%
$225.78 billion $22,757
Jun 2, 4 AM $1,999.86
-0.22%
$226.94 billion $22,872
Jun 2, 3 AM $2,003.82
+0.51%
$227.39 billion $22,960
Jun 2, 2 AM $1,989.21
+0.26%
$225.73 billion $22,838
Jun 2, 1 AM $1,984.97
-0.65%
$225.25 billion $22,727
Jun 2, 12 AM $1,999.33
-0.37%
$226.88 billion $22,887
Jun 1, 11 PM $2,005.76
+0.04%
$227.61 billion $22,989
Jun 1, 10 PM $2,002.11
+0.31%
$227.19 billion $22,967