Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $1,625.85
+0.33%
$184.5 billion $440
Jun 5, 11 PM $1,619.78
+1.27%
$183.81 billion $438
Jun 5, 10 PM $1,599.92
-0.38%
$181.55 billion $384
Jun 5, 9 PM $1,607.62
+0.35%
$182.43 billion $385
Jun 5, 8 PM $1,601
+0.86%
$181.68 billion $384
Jun 5, 7 PM $1,586.69
+0.63%
$180.05 billion $381
Jun 5, 6 PM $1,577.21
-1.22%
$178.98 billion $378
Jun 5, 5 PM $1,596.42
-0.50%
$181.16 billion $383
Jun 5, 4 PM $1,601.36
+0.55%
$181.72 billion $385
Jun 5, 3 PM $1,592.47
-11.52%
$180.71 billion $382
Jun 5, 2 PM $1,699.53
-0.53%
$192.86 billion $126
Jun 5, 1 PM $1,713.97
-4.77%
$194.49 billion $238
Jun 5, 12 PM $1,799.9
+4.21%
$204.25 billion $126
Jun 5, 11 AM $1,728.68
-0.20%
$196.16 billion $241
Jun 5, 10 AM $1,732.03
-0.17%
$196.54 billion $242
Jun 5, 9 AM $1,734.54
-0.12%
$196.83 billion $242
Jun 5, 8 AM $1,737.18
+3.00%
$197.13 billion $235
Jun 5, 7 AM $1,686.23
+0.60%
$191.35 billion $195
Jun 5, 6 AM $1,676.64
-0.94%
$190.26 billion $194
Jun 5, 5 AM $1,697.76
-3.25%
$192.66 billion $196
Jun 5, 4 AM $1,750.6
+0.05%
$198.65 billion $683
Jun 5, 3 AM $1,751.05
+0.03%
$198.7 billion $680
Jun 5, 2 AM $1,752.9
-0.57%
$198.91 billion $681
Jun 5, 1 AM $1,763.39
-0.21%
$200.1 billion $686
Jun 5, 12 AM $1,769.79
-0.16%
$200.83 billion $687
Jun 4, 11 PM $1,774.62
+0.07%
$201.38 billion $690
Jun 4, 10 PM $1,771.61
+0.00%
$201.04 billion $766
Jun 4, 9 PM $1,773.1
-0.20%
$201.21 billion $766
Jun 4, 8 PM $1,775.84
-0.15%
$201.52 billion $768
Jun 4, 7 PM $1,778.22
-0.04%
$201.79 billion $769
Jun 4, 6 PM $1,778.83
+0.26%
$201.86 billion $769
Jun 4, 5 PM $1,771.67
-0.26%
$201.04 billion $767
Jun 4, 4 PM $1,777.68
-0.01%
$201.72 billion $768
Jun 4, 3 PM $1,776.43
+0.01%
$201.58 billion $769
Jun 4, 2 PM $1,774.74
-0.35%
$201.39 billion $768
Jun 4, 1 PM $1,779.51
+0.03%
$201.93 billion $770
Jun 4, 12 PM $1,780.23
+0.87%
$202.01 billion $769
Jun 4, 11 AM $1,764.29
+0.36%
$200.21 billion $763
Jun 4, 10 AM $1,757.82
-0.77%
$199.47 billion $760
Jun 4, 9 AM $1,768.79
-1.05%
$200.72 billion $766
Jun 4, 8 AM $1,787.12
-0.15%
$202.8 billion $696
Jun 4, 7 AM $1,791.05
-0.24%
$203.24 billion $697
Jun 4, 6 AM $1,796.64
+0.24%
$203.88 billion $699
Jun 4, 5 AM $1,793.02
-0.52%
$203.47 billion $698
Jun 4, 4 AM $1,802.87
-0.07%
$204.58 billion $702
Jun 4, 3 AM $1,804.56
+1.12%
$204.77 billion $702
Jun 4, 2 AM $1,786.79
+0.34%
$202.76 billion $695
Jun 4, 1 AM $1,781.91
-0.78%
$202.2 billion $693
Jun 4, 12 AM $1,795.27
-0.65%
$203.72 billion $699
Jun 3, 11 PM $1,808.85
-0.24%
$205.26 billion $703