Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $1,699.06
-0.03%
$192.8 billion $301
Jun 8, 12 AM $1,699.57
+0.03%
$192.86 billion $301
Jun 7, 11 PM $1,699.08
+0.01%
$192.81 billion $301
Jun 7, 10 PM $1,699.06
+3.80%
$192.8 billion $301
Jun 7, 9 PM $1,634.45
+0.00%
$185.47 billion $202
Jun 7, 8 PM $1,633.63
+0.63%
$185.38 billion $201
Jun 7, 7 PM $1,622.6
-0.82%
$184.13 billion $200
Jun 7, 6 PM $1,637.13
+0.03%
$185.78 billion $201
Jun 7, 5 PM $1,636.89
+0.11%
$185.75 billion $202
Jun 7, 4 PM $1,636.68
+0.11%
$185.73 billion $201
Jun 7, 3 PM $1,635.16
+0.09%
$185.55 billion $201
Jun 7, 2 PM $1,632.68
+0.36%
$185.27 billion $201
Jun 7, 1 PM $1,626.61
-0.07%
$184.58 billion $200
Jun 7, 12 PM $1,626.14
-0.59%
$184.53 billion $200
Jun 7, 11 AM $1,636.23
+0.21%
$185.67 billion $201
Jun 7, 10 AM $1,632.74
-0.31%
$185.28 billion $201
Jun 7, 9 AM $1,639.16
-0.14%
$186.01 billion $202
Jun 7, 8 AM $1,636.9
+0.78%
$185.75 billion $202
Jun 7, 7 AM $1,622.21
-0.10%
$184.08 billion $200
Jun 7, 6 AM $1,622.64
+0.40%
$184.13 billion $200
Jun 7, 5 AM $1,616.13
+0.30%
$183.39 billion $199
Jun 7, 4 AM $1,610.78
+0.11%
$182.79 billion $198
Jun 7, 3 AM $1,608.51
+0.03%
$182.53 billion $198
Jun 7, 2 AM $1,607.14
+0.09%
$182.37 billion $198
Jun 7, 1 AM $1,603.26
+0.98%
$181.93 billion $198
Jun 7, 12 AM $1,588.45
-1.23%
$180.25 billion $195
Jun 6, 11 PM $1,607.15
+0.24%
$182.37 billion $278
Jun 6, 10 PM $1,604
+0.06%
$182.02 billion $277
Jun 6, 9 PM $1,604.37
+0.14%
$182.06 billion $277
Jun 6, 8 PM $1,602.45
+0.08%
$181.84 billion $277
Jun 6, 7 PM $1,601.08
-0.04%
$181.68 billion $277
Jun 6, 6 PM $1,600.54
+0.06%
$181.62 billion $277
Jun 6, 5 PM $1,599.6
-0.32%
$181.52 billion $277
Jun 6, 4 PM $1,605.62
+0.10%
$182.2 billion $278
Jun 6, 3 PM $1,603.89
+0.05%
$182 billion $278
Jun 6, 2 PM $1,605.77
+0.23%
$182.22 billion $277
Jun 6, 1 PM $1,602.07
-0.47%
$181.8 billion $277
Jun 6, 12 PM $1,609.42
+0.39%
$182.63 billion $279
Jun 6, 11 AM $1,604.84
+0.51%
$182.11 billion $277
Jun 6, 10 AM $1,595.23
-0.80%
$181.02 billion $276
Jun 6, 9 AM $1,607.47
-0.40%
$182.41 billion $278
Jun 6, 8 AM $1,615.11
+0.28%
$183.28 billion $295
Jun 6, 7 AM $1,610.47
+0.41%
$182.75 billion $295
Jun 6, 6 AM $1,604.6
-0.58%
$182.08 billion $293
Jun 6, 5 AM $1,613.11
+1.02%
$183.05 billion $437
Jun 6, 4 AM $1,597.38
-0.98%
$181.26 billion $432
Jun 6, 3 AM $1,613.08
-0.36%
$183.05 billion $436
Jun 6, 2 AM $1,620.94
-0.05%
$183.94 billion $438
Jun 6, 1 AM $1,621.92
-0.25%
$184.05 billion $439
Jun 6, 12 AM $1,625.85
+0.33%
$184.5 billion $440