Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $1,681.71
-0.24%
$190.83 billion $116
Jun 10, 1 AM $1,685.78
-0.06%
$191.3 billion $116
Jun 10, 12 AM $1,686.48
+0.05%
$191.38 billion $116
Jun 9, 11 PM $1,685.67
-0.02%
$191.28 billion $116
Jun 9, 10 PM $1,686.19
-0.13%
$191.34 billion $116
Jun 9, 9 PM $1,688.34
-0.17%
$191.59 billion $116
Jun 9, 8 PM $1,691.14
+0.05%
$191.9 billion $117
Jun 9, 7 PM $1,690.14
-0.25%
$191.79 billion $117
Jun 9, 6 PM $1,694.21
+0.03%
$192.25 billion $93
Jun 9, 5 PM $1,693.5
+0.61%
$192.17 billion $93
Jun 9, 4 PM $1,700
+0.41%
$192.91 billion $101
Jun 9, 3 PM $1,693.37
-0.01%
$192.16 billion $93
Jun 9, 2 PM $1,693.29
-0.16%
$192.15 billion $93
Jun 9, 1 PM $1,686.55
-0.57%
$191.38 billion $93
Jun 9, 12 PM $1,696.25
+0.01%
$192.48 billion $93
Jun 9, 11 AM $1,695.99
-0.01%
$192.45 billion $93
Jun 9, 10 AM $1,696.13
+0.01%
$192.47 billion $93
Jun 9, 9 AM $1,695.88
-0.03%
$192.44 billion $93
Jun 9, 8 AM $1,696.39
-0.02%
$192.5 billion $93
Jun 9, 7 AM $1,696.72
-0.03%
$192.54 billion $93
Jun 9, 6 AM $1,697.22
-0.02%
$192.59 billion $93
Jun 9, 5 AM $1,697.7
+0.02%
$192.65 billion $93
Jun 9, 4 AM $1,697.64
+0.11%
$192.64 billion $93
Jun 9, 3 AM $1,695.55
+0.00%
$192.41 billion $93
Jun 9, 2 AM $1,695.31
-0.03%
$192.38 billion $93
Jun 9, 1 AM $1,695.76
+0.03%
$192.43 billion $93
Jun 9, 12 AM $1,695.38
-0.23%
$192.39 billion $93
Jun 8, 11 PM $1,699.25
-0.02%
$192.82 billion $301
Jun 8, 10 PM $1,699.51
-0.01%
$192.85 billion $301
Jun 8, 9 PM $1,699.73
+0.03%
$192.88 billion $301
Jun 8, 8 PM $1,699.18
+0.00%
$192.82 billion $301
Jun 8, 7 PM $1,699.17
+0.00%
$192.82 billion $301
Jun 8, 6 PM $1,699.05
+0.00%
$192.8 billion $301
Jun 8, 5 PM $1,699.1
+0.00%
$192.81 billion $301
Jun 8, 4 PM $1,699.2
-0.01%
$192.82 billion $301
Jun 8, 3 PM $1,699.37
+0.01%
$192.84 billion $301
Jun 8, 2 PM $1,699.17
+0.00%
$192.82 billion $301
Jun 8, 1 PM $1,695.89
-0.01%
$192.44 billion $301
Jun 8, 12 PM $1,699.27
+0.01%
$192.83 billion $309
Jun 8, 11 AM $1,699.07
+0.02%
$192.8 billion $301
Jun 8, 10 AM $1,698.76
+0.00%
$192.77 billion $301
Jun 8, 9 AM $1,698.65
+0.01%
$192.76 billion $301
Jun 8, 8 AM $1,698.47
-0.02%
$192.74 billion $301
Jun 8, 7 AM $1,698.82
+0.01%
$192.78 billion $301
Jun 8, 6 AM $1,698.63
+0.02%
$192.75 billion $301
Jun 8, 5 AM $1,698.2
-0.02%
$192.71 billion $301
Jun 8, 4 AM $1,698.48
-0.03%
$192.74 billion $301
Jun 8, 3 AM $1,698.96
-0.01%
$192.79 billion $301
Jun 8, 2 AM $1,699.05
+0.00%
$192.8 billion $301
Jun 8, 1 AM $1,699.06
-0.03%
$192.8 billion $301