Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $1,793.73
+0.07%
$203.55 billion $209
Jun 16, 5 AM $1,792.47
+0.01%
$203.4 billion $209
Jun 16, 4 AM $1,792.33
-0.13%
$203.39 billion $209
Jun 16, 3 AM $1,794.55
+0.06%
$203.64 billion $209
Jun 16, 2 AM $1,793.84
-0.15%
$203.56 billion $209
Jun 16, 1 AM $1,796.8
+0.03%
$203.89 billion $209
Jun 16, 12 AM $1,796.67
-0.01%
$203.88 billion $209
Jun 15, 11 PM $1,796.67
+0.03%
$203.88 billion $209
Jun 15, 10 PM $1,796.2
-0.16%
$203.83 billion $209
Jun 15, 9 PM $1,799.38
-0.02%
$204.19 billion $210
Jun 15, 8 PM $1,799.83
-0.03%
$204.24 billion $210
Jun 15, 7 PM $1,800.86
-0.04%
$204.36 billion $210
Jun 15, 6 PM $1,802
+0.03%
$204.48 billion $210
Jun 15, 5 PM $1,801.71
-0.10%
$204.45 billion $210
Jun 15, 4 PM $1,803.23
-0.03%
$204.62 billion $210
Jun 15, 3 PM $1,803.88
+0.24%
$204.7 billion $210
Jun 15, 2 PM $1,799.69
+0.02%
$204.22 billion $210
Jun 15, 1 PM $1,799.43
+2.70%
$204.19 billion $210
Jun 15, 12 PM $1,751.89
+2.35%
$198.8 billion $116
Jun 15, 11 AM $1,711.61
+0.31%
$194.23 billion $104
Jun 15, 10 AM $1,705.32
+0.12%
$193.51 billion $103
Jun 15, 9 AM $1,703.11
-0.04%
$193.26 billion $103
Jun 15, 8 AM $1,703.68
+0.03%
$193.33 billion $103
Jun 15, 7 AM $1,703.35
-0.02%
$193.29 billion $103
Jun 15, 6 AM $1,703.86
+0.01%
$193.35 billion $103
Jun 15, 5 AM $1,703.52
+0.01%
$193.31 billion $103
Jun 15, 4 AM $1,703.4
-0.02%
$193.3 billion $103
Jun 15, 3 AM $1,703.96
+0.05%
$193.36 billion $103
Jun 15, 2 AM $1,703.14
+0.01%
$193.27 billion $103
Jun 15, 1 AM $1,703.38
-0.02%
$193.29 billion $103
Jun 15, 12 AM $1,703.72
-0.05%
$193.33 billion $103
Jun 14, 11 PM $1,704.24
+0.02%
$193.39 billion $103
Jun 14, 10 PM $1,704.38
+0.02%
$193.41 billion $103
Jun 14, 9 PM $1,704.2
+0.54%
$193.39 billion $103
Jun 14, 8 PM $1,695.17
+0.06%
$192.36 billion $103
Jun 14, 7 PM $1,694.16
+0.03%
$192.25 billion $103
Jun 14, 6 PM $1,693.55
-0.01%
$192.18 billion $103
Jun 14, 5 PM $1,693.76
+0.01%
$192.2 billion $103
Jun 14, 4 PM $1,693.81
-0.01%
$192.21 billion $103
Jun 14, 3 PM $1,693.99
+0.05%
$192.23 billion $103
Jun 14, 2 PM $1,693.01
-0.08%
$192.12 billion $103
Jun 14, 1 PM $1,694.38
+0.00%
$192.27 billion $103
Jun 14, 12 PM $1,694.5
-0.08%
$192.29 billion $103
Jun 14, 11 AM $1,695.99
+0.02%
$192.45 billion $103
Jun 14, 10 AM $1,695.82
-0.03%
$192.44 billion $103
Jun 14, 9 AM $1,696.32
+0.02%
$192.49 billion $103
Jun 14, 8 AM $1,696.16
+0.01%
$192.47 billion $103
Jun 14, 7 AM $1,695.96
-0.01%
$192.45 billion $103
Jun 14, 6 AM $1,696.05
-0.02%
$192.46 billion $103
Jun 14, 5 AM $1,696.39
+0.00%
$192.5 billion $103