Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $2,401.13
-0.06%
$272.47 billion $134
Sep 18, 8 PM $2,402.88
-0.03%
$272.67 billion $134
Sep 18, 7 PM $2,405.62
+0.36%
$272.98 billion $134
Sep 18, 6 PM $2,396.92
+0.10%
$271.99 billion $134
Sep 18, 5 PM $2,394.23
+0.10%
$271.69 billion $134
Sep 18, 4 PM $2,391.8
+0.21%
$271.41 billion $134
Sep 18, 3 PM $2,386.51
-0.02%
$270.81 billion $133
Sep 18, 2 PM $2,386.78
+0.31%
$270.84 billion $133
Sep 18, 1 PM $2,379.56
+0.71%
$270.02 billion $133
Sep 18, 12 PM $2,363.03
-0.06%
$268.15 billion $132
Sep 18, 11 AM $2,364.88
-0.07%
$268.36 billion $132
Sep 18, 10 AM $2,366.95
+0.11%
$268.59 billion $132
Sep 18, 9 AM $2,363.99
+0.04%
$268.26 billion $132
Sep 18, 8 AM $2,361.85
+0.09%
$268.01 billion $132
Sep 18, 7 AM $2,359.16
+0.04%
$267.71 billion $132
Sep 18, 6 AM $2,357.5
+0.02%
$267.52 billion $132
Sep 18, 5 AM $2,356.29
+0.01%
$267.38 billion $132
Sep 18, 4 AM $2,355.76
-0.02%
$267.32 billion $132
Sep 18, 3 AM $2,355.9
+0.19%
$267.34 billion $132
Sep 18, 2 AM $2,351.41
+0.06%
$266.83 billion $132
Sep 18, 1 AM $2,349.56
+0.11%
$266.62 billion $132
Sep 18, 12 AM $2,346.06
-0.04%
$266.22 billion $131
Sep 17, 11 PM $2,347.29
+0.06%
$266.36 billion $226
Sep 17, 10 PM $2,345.88
-0.05%
$266.2 billion $226
Sep 17, 9 PM $2,347.23
-0.05%
$266.35 billion $226
Sep 17, 8 PM $2,347.94
+0.01%
$266.44 billion $226
Sep 17, 7 PM $2,347.32
-2.29%
$266.37 billion $226
Sep 17, 6 PM $2,402.72
-0.09%
$272.65 billion $272
Sep 17, 5 PM $2,405.11
-0.12%
$272.92 billion $272
Sep 17, 4 PM $2,406.3
-0.16%
$273.06 billion $272
Sep 17, 3 PM $2,409.49
+0.20%
$273.42 billion $273
Sep 17, 2 PM $2,406.83
+0.21%
$273.12 billion $272
Sep 17, 1 PM $2,401.45
-0.14%
$272.51 billion $272
Sep 17, 12 PM $2,404.2
+0.70%
$272.82 billion $272
Sep 17, 11 AM $2,385.25
-0.07%
$270.67 billion $270
Sep 17, 10 AM $2,385.72
-0.17%
$270.72 billion $270
Sep 17, 9 AM $2,390.17
-0.15%
$271.23 billion $270
Sep 17, 8 AM $2,393.46
+0.02%
$271.6 billion $271
Sep 17, 7 AM $2,393.08
+0.05%
$271.56 billion $271
Sep 17, 6 AM $2,391.78
+0.10%
$271.41 billion $271
Sep 17, 5 AM $2,389.65
-0.09%
$271.17 billion $270
Sep 17, 4 AM $2,390.17
+0.12%
$271.23 billion $270
Sep 17, 3 AM $2,387.35
+0.16%
$270.91 billion $270
Sep 17, 2 AM $2,383.53
+0.03%
$270.47 billion $270
Sep 17, 1 AM $2,383.8
+0.31%
$270.51 billion $270
Sep 17, 12 AM $2,377.84
+0.07%
$269.83 billion $269
Sep 16, 11 PM $2,376.86
+0.76%
$269.72 billion $269
Sep 16, 10 PM $2,358.65
-0.32%
$267.65 billion $267
Sep 16, 9 PM $2,366.61
-0.17%
$268.55 billion $268
Sep 16, 8 PM $2,370.01
+0.04%
$268.94 billion $268