Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $1,770.31
-4.31%
$200.89 billion $37
Jun 20, 8 AM $1,766.78
-4.50%
$200.49 billion $37
Jun 20, 7 AM $1,769.16
-4.37%
$200.76 billion $37
Jun 20, 6 AM $1,769.87
-4.33%
$200.84 billion $37
Jun 20, 5 AM $1,768.15
-4.42%
$200.64 billion $37
Jun 20, 4 AM $1,696.95
-8.27%
$192.56 billion $37
Jun 20, 3 AM $1,690.62
-8.62%
$191.85 billion $37
Jun 20, 2 AM $1,689.65
-8.67%
$191.74 billion $37
Jun 20, 1 AM $1,693.07
-8.48%
$192.12 billion $37
Jun 20, 12 AM $1,692.82
-6.30%
$192.09 billion $37
Jun 19, 11 PM $1,690.52
-0.03%
$191.83 billion $179
Jun 19, 10 PM $1,691.3
+0.35%
$191.92 billion $50
Jun 19, 9 PM $1,685.94
-0.30%
$191.31 billion $49
Jun 19, 8 PM $1,689.09
+0.27%
$191.67 billion $50
Jun 19, 7 PM $1,685.26
+0.00%
$191.24 billion $49
Jun 19, 6 PM $1,684.75
-0.19%
$191.18 billion $49
Jun 19, 5 PM $1,687.08
-3.24%
$191.44 billion $50
Jun 19, 4 PM $1,701.71
-0.39%
$193.1 billion $439
Jun 19, 3 PM $1,750.37
+2.50%
$198.63 billion $311
Jun 19, 2 PM $1,708.25
+0.25%
$193.85 billion $311
Jun 19, 1 PM $1,704.43
+0.57%
$193.41 billion $310
Jun 19, 12 PM $1,737.78
+2.69%
$197.2 billion $308
Jun 19, 11 AM $1,692.93
+0.00%
$192.11 billion $308
Jun 19, 10 AM $1,692.43
+0.15%
$192.05 billion $308
Jun 19, 9 AM $1,691.06
-0.38%
$191.9 billion $307
Jun 19, 8 AM $1,697.09
+0.06%
$192.58 billion $309
Jun 19, 7 AM $1,694.25
-0.38%
$192.26 billion $308
Jun 19, 6 AM $1,699.6
+0.12%
$192.86 billion $309
Jun 19, 5 AM $1,696.87
+0.43%
$192.55 billion $309
Jun 19, 4 AM $1,689.83
-0.46%
$191.76 billion $307
Jun 19, 3 AM $1,697.16
-0.60%
$192.59 billion $309
Jun 19, 2 AM $1,705.74
-0.43%
$193.56 billion $310
Jun 19, 1 AM $1,711.7
-0.13%
$194.24 billion $312
Jun 19, 12 AM $1,715.17
+0.21%
$194.63 billion $312
Jun 18, 11 PM $1,711.2
+0.23%
$194.18 billion $311
Jun 18, 10 PM $1,707.17
-2.44%
$193.72 billion $310
Jun 18, 9 PM $1,706.99
-0.24%
$193.7 billion $440
Jun 18, 8 PM $1,711.86
+0.32%
$194.26 billion $311
Jun 18, 7 PM $1,705.44
+1.14%
$193.53 billion $310
Jun 18, 6 PM $1,685.74
+0.24%
$191.29 billion $307
Jun 18, 5 PM $1,683.43
-0.40%
$191.03 billion $306
Jun 18, 4 PM $1,689.48
+0.14%
$191.72 billion $392
Jun 18, 3 PM $1,690.98
-3.02%
$191.89 billion $391
Jun 18, 2 PM $1,741.27
+0.01%
$197.59 billion $317
Jun 18, 1 PM $1,744.49
-0.41%
$197.96 billion $316
Jun 18, 12 PM $1,750.27
-1.01%
$198.61 billion $318
Jun 18, 11 AM $1,781.62
-0.10%
$202.17 billion $205
Jun 18, 10 AM $1,783.2
+0.02%
$202.35 billion $119
Jun 18, 9 AM $1,783.2
+0.00%
$202.35 billion $118
Jun 18, 8 AM $1,783.63
+0.01%
$202.4 billion $119