Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 AM $1,781.63
+0.09%
$202.17 billion $88
Jun 22, 9 AM $1,780.34
-0.02%
$202.03 billion $160
Jun 22, 8 AM $1,781.24
+0.05%
$202.13 billion $160
Jun 22, 7 AM $1,781.07
+0.40%
$202.11 billion $160
Jun 22, 6 AM $1,773.58
+0.52%
$201.26 billion $160
Jun 22, 5 AM $1,764.31
+0.02%
$200.21 billion $160
Jun 22, 4 AM $1,763.63
+1.71%
$200.13 billion $160
Jun 22, 3 AM $1,734.83
-1.80%
$196.86 billion $122
Jun 22, 2 AM $1,766.95
-0.24%
$200.51 billion $160
Jun 22, 1 AM $1,771.32
+2.45%
$201 billion $160
Jun 22, 12 AM $1,727.72
+1.02%
$196.06 billion $122
Jun 21, 11 PM $1,710.41
-0.60%
$194.09 billion $120
Jun 21, 10 PM $1,720.22
-1.82%
$195.2 billion $121
Jun 21, 9 PM $1,722.52
-0.11%
$195.47 billion $121
Jun 21, 8 PM $1,753.57
-0.58%
$198.99 billion $159
Jun 21, 7 PM $1,763.95
+0.00%
$200.17 billion $160
Jun 21, 6 PM $1,764.16
+1.88%
$200.19 billion $160
Jun 21, 5 PM $1,759.34
+0.00%
$199.64 billion $159
Jun 21, 4 PM $1,759.35
-0.12%
$199.65 billion $159
Jun 21, 3 PM $1,734.47
+0.27%
$196.82 billion $122
Jun 21, 2 PM $1,729.21
+0.07%
$196.22 billion $122
Jun 21, 1 PM $1,727.59
-0.07%
$196.04 billion $122
Jun 21, 12 PM $1,728.12
-0.01%
$196.1 billion $122
Jun 21, 11 AM $1,728.62
-1.91%
$196.16 billion $122
Jun 21, 10 AM $1,762.67
+0.01%
$200.02 billion $160
Jun 21, 9 AM $1,762.52
+1.77%
$200 billion $160
Jun 21, 8 AM $1,731.57
-1.75%
$196.49 billion $122
Jun 21, 7 AM $1,762.64
-0.15%
$200.02 billion $160
Jun 21, 6 AM $1,765.3
+0.13%
$200.32 billion $160
Jun 21, 5 AM $1,762.9
+0.00%
$200.05 billion $160
Jun 21, 4 AM $1,763.39
-0.70%
$200.1 billion $160
Jun 21, 3 AM $1,776.24
+0.09%
$201.56 billion $88
Jun 21, 2 AM $1,774.95
-0.04%
$201.41 billion $88
Jun 21, 1 AM $1,776.2
+0.06%
$201.56 billion $88
Jun 21, 12 AM $1,775.34
-0.11%
$201.46 billion $88
Jun 20, 11 PM $1,777.31
-0.07%
$201.68 billion $88
Jun 20, 10 PM $1,778.46
+0.26%
$201.81 billion $88
Jun 20, 9 PM $1,774.19
+0.14%
$201.33 billion $88
Jun 20, 8 PM $1,771.29
+0.03%
$201 billion $88
Jun 20, 7 PM $1,770.88
+0.08%
$200.95 billion $88
Jun 20, 6 PM $1,769.93
+0.03%
$200.84 billion $87
Jun 20, 5 PM $1,769.12
-0.22%
$200.75 billion $87
Jun 20, 4 PM $1,773.06
-0.18%
$201.2 billion $88
Jun 20, 3 PM $1,776.01
+0.19%
$201.53 billion $88
Jun 20, 2 PM $1,773.36
-4.14%
$201.24 billion $88
Jun 20, 1 PM $1,764.47
-4.62%
$200.23 billion $37
Jun 20, 12 PM $1,768.58
-4.40%
$200.69 billion $37
Jun 20, 11 AM $1,770.42
-4.30%
$200.9 billion $37
Jun 20, 10 AM $1,769.4
-4.36%
$200.79 billion $37
Jun 20, 9 AM $1,770.31
-4.31%
$200.89 billion $37