Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $1,614.65
-0.87%
$183.22 billion $1,719
Jun 24, 1 PM $1,633.35
-1.30%
$185.35 billion $1,986
Jun 24, 12 PM $1,655.8
-0.34%
$187.89 billion $2,010
Jun 24, 11 AM $1,663.37
+1.01%
$188.75 billion $2,018
Jun 24, 10 AM $1,647.73
-0.14%
$186.98 billion $2,008
Jun 24, 9 AM $1,650.48
-0.37%
$187.29 billion $2,012
Jun 24, 8 AM $1,656.78
+0.06%
$188.01 billion $2,012
Jun 24, 7 AM $1,654.84
-0.17%
$187.79 billion $2,011
Jun 24, 6 AM $1,658.4
+0.07%
$188.19 billion $2,013
Jun 24, 5 AM $1,656.52
+0.25%
$187.98 billion $2,013
Jun 24, 4 AM $1,651.56
+0.05%
$187.41 billion $2,007
Jun 24, 3 AM $1,651.18
+0.23%
$187.37 billion $2,005
Jun 24, 2 AM $1,648.7
-0.48%
$187.09 billion $2,009
Jun 24, 1 AM $1,658.86
+0.30%
$188.24 billion $2,012
Jun 24, 12 AM $1,654.64
+0.27%
$187.76 billion $2,009
Jun 23, 11 PM $1,649.89
+0.14%
$187.22 billion $2,012
Jun 23, 10 PM $1,646.91
-0.15%
$186.89 billion $2,009
Jun 23, 9 PM $1,649.54
+0.18%
$187.18 billion $2,011
Jun 23, 8 PM $1,645.28
-0.03%
$186.7 billion $2,008
Jun 23, 7 PM $1,644.46
+0.34%
$186.61 billion $2,007
Jun 23, 6 PM $1,637.34
-0.14%
$185.8 billion $1,999
Jun 23, 5 PM $1,640.54
-0.13%
$186.16 billion $1,999
Jun 23, 4 PM $1,642.57
+0.10%
$186.39 billion $2,003
Jun 23, 3 PM $1,638.09
-0.47%
$185.88 billion $2,001
Jun 23, 2 PM $1,649.29
+0.33%
$187.16 billion $2,007
Jun 23, 1 PM $1,644.72
+0.42%
$186.64 billion $2,005
Jun 23, 12 PM $1,638.65
-0.29%
$185.95 billion $1,997
Jun 23, 11 AM $1,642.58
-0.12%
$186.39 billion $2,004
Jun 23, 8 AM $1,725.04
+3.40%
$195.75 billion $48
Jun 23, 7 AM $1,670.85
-0.26%
$189.6 billion $49
Jun 23, 6 AM $1,675.04
-4.94%
$190.08 billion $49
Jun 23, 5 AM $1,762.07
-0.21%
$199.95 billion $87
Jun 23, 4 AM $1,765.68
-0.29%
$200.36 billion $87
Jun 23, 3 AM $1,770.54
-0.13%
$200.91 billion $88
Jun 23, 2 AM $1,773.16
+0.11%
$201.21 billion $88
Jun 23, 1 AM $1,769.01
-0.11%
$200.74 billion $88
Jun 23, 12 AM $1,770.64
+0.02%
$200.93 billion $88
Jun 22, 11 PM $1,769.54
+0.10%
$200.8 billion $87
Jun 22, 10 PM $1,767.43
-0.27%
$200.56 billion $87
Jun 22, 9 PM $1,771.46
-0.10%
$201.02 billion $88
Jun 22, 8 PM $1,772.91
-0.04%
$201.18 billion $88
Jun 22, 7 PM $1,773.18
+0.02%
$201.21 billion $88
Jun 22, 6 PM $1,773.98
-0.16%
$201.31 billion $88
Jun 22, 5 PM $1,776.21
-0.03%
$201.56 billion $88
Jun 22, 4 PM $1,776.06
-0.19%
$201.54 billion $88
Jun 22, 3 PM $1,780.91
-0.23%
$202.09 billion $88
Jun 22, 2 PM $1,785.11
-0.64%
$202.57 billion $88
Jun 22, 1 PM $1,795.87
+0.32%
$203.79 billion $89
Jun 22, 12 PM $1,789.55
-0.15%
$203.07 billion $89
Jun 22, 11 AM $1,791.54
+0.56%
$203.3 billion $89