Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $1,602.99
+0.39%
$181.9 billion $184
Jun 26, 2 PM $1,597.45
+0.08%
$181.27 billion $184
Jun 26, 1 PM $1,596.23
+2.13%
$181.13 billion $184
Jun 26, 12 PM $1,564.42
+3.20%
$177.52 billion $258
Jun 26, 11 AM $1,515.95
-3.48%
$172.02 billion $160
Jun 26, 10 AM $1,569.3
-0.14%
$178.08 billion $259
Jun 26, 9 AM $1,571.54
-0.40%
$178.33 billion $259
Jun 26, 8 AM $1,579.54
-0.46%
$179.24 billion $261
Jun 26, 7 AM $1,587.86
+0.38%
$180.18 billion $262
Jun 26, 6 AM $1,581.78
+0.50%
$179.49 billion $261
Jun 26, 5 AM $1,573.89
+0.25%
$178.6 billion $260
Jun 26, 4 AM $1,524.31
-0.13%
$172.97 billion $187
Jun 26, 3 AM $1,566.31
+1.00%
$177.74 billion $188
Jun 26, 2 AM $1,499.13
-4.58%
$170.12 billion $283
Jun 26, 1 AM $1,571.55
-0.22%
$178.33 billion $287
Jun 26, 12 AM $1,576.28
-1.85%
$178.87 billion $287
Jun 25, 11 PM $1,606.12
-0.08%
$182.26 billion $485
Jun 25, 10 PM $1,607.27
-0.19%
$182.39 billion $485
Jun 25, 9 PM $1,609.34
+0.38%
$182.62 billion $486
Jun 25, 8 PM $1,647.99
+0.00%
$187.01 billion $484
Jun 25, 7 PM $1,602.61
-1.08%
$181.86 billion $304
Jun 25, 6 PM $1,619.74
+0.52%
$183.8 billion $464
Jun 25, 5 PM $1,610.31
+1.72%
$182.73 billion $590
Jun 25, 4 PM $1,582.71
-0.30%
$179.6 billion $659
Jun 25, 3 PM $1,585.8
-0.17%
$179.95 billion $605
Jun 25, 2 PM $1,588.83
+2.13%
$180.3 billion $606
Jun 25, 1 PM $1,571.56
-1.99%
$178.34 billion $1,983
Jun 25, 12 PM $1,605.24
+0.37%
$182.16 billion $1,596
Jun 25, 11 AM $1,597.45
-0.39%
$181.27 billion $1,592
Jun 25, 10 AM $1,604.01
-0.68%
$182.02 billion $1,596
Jun 25, 9 AM $1,614.62
-0.27%
$183.22 billion $1,608
Jun 25, 8 AM $1,619.93
-0.20%
$183.82 billion $1,611
Jun 25, 7 AM $1,623.42
+0.19%
$184.22 billion $1,616
Jun 25, 6 AM $1,619.58
+0.41%
$183.78 billion $1,613
Jun 25, 5 AM $1,613.43
+0.84%
$183.09 billion $1,606
Jun 25, 4 AM $1,595.52
+0.55%
$181.05 billion $1,593
Jun 25, 3 AM $1,586.33
-2.05%
$180.01 billion $1,580
Jun 25, 2 AM $1,617.83
-0.19%
$183.59 billion $1,584
Jun 25, 1 AM $1,621.79
+0.27%
$184.03 billion $1,585
Jun 25, 12 AM $1,618.59
-0.14%
$183.67 billion $1,582
Jun 24, 11 PM $1,620.02
+0.33%
$183.83 billion $1,857
Jun 24, 10 PM $1,614.25
-0.39%
$183.18 billion $1,850
Jun 24, 9 PM $1,618.15
+0.17%
$183.62 billion $1,951
Jun 24, 8 PM $1,614.94
+1.97%
$183.26 billion $1,945
Jun 24, 7 PM $1,581.12
+0.55%
$179.42 billion $1,894
Jun 24, 6 PM $1,573.1
+0.64%
$178.51 billion $1,880
Jun 24, 5 PM $1,563.91
-1.63%
$177.47 billion $1,822
Jun 24, 4 PM $1,595.14
+0.58%
$181.01 billion $1,854
Jun 24, 3 PM $1,588.72
-1.51%
$180.28 billion $1,690
Jun 24, 2 PM $1,614.65
-0.87%
$183.22 billion $1,719