Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 PM $1,601.23
-0.04%
$181.7 billion $28
Jun 28, 4 PM $1,601.38
-0.22%
$181.72 billion $28
Jun 28, 3 PM $1,604.98
-0.06%
$182.13 billion $29
Jun 28, 2 PM $1,606.56
+0.09%
$182.31 billion $29
Jun 28, 1 PM $1,605.88
+0.95%
$182.23 billion $29
Jun 28, 12 PM $1,590.35
+0.00%
$180.47 billion $40
Jun 28, 11 AM $1,589.75
+0.17%
$180.4 billion $40
Jun 28, 10 AM $1,586.78
-0.09%
$180.06 billion $40
Jun 28, 9 AM $1,588.69
+0.10%
$180.28 billion $40
Jun 28, 8 AM $1,587.38
+0.23%
$180.13 billion $48
Jun 28, 7 AM $1,583.81
+0.16%
$179.72 billion $48
Jun 28, 6 AM $1,580.49
-0.01%
$179.35 billion $48
Jun 28, 5 AM $1,580.76
-0.16%
$179.38 billion $48
Jun 28, 4 AM $1,583.82
+0.03%
$179.73 billion $48
Jun 28, 3 AM $1,583.3
+0.05%
$179.67 billion $48
Jun 28, 2 AM $1,582.39
-0.09%
$179.56 billion $48
Jun 28, 1 AM $1,584.14
+0.06%
$179.76 billion $48
Jun 28, 12 AM $1,583.29
+0.01%
$179.67 billion $48
Jun 27, 11 PM $1,583.13
-0.14%
$179.65 billion $48
Jun 27, 10 PM $1,585.34
+0.08%
$179.9 billion $48
Jun 27, 9 PM $1,584.94
-0.08%
$179.85 billion $48
Jun 27, 8 PM $1,586.59
+0.09%
$180.04 billion $48
Jun 27, 7 PM $1,585.21
-0.47%
$179.88 billion $48
Jun 27, 6 PM $1,592.23
+0.07%
$180.68 billion $48
Jun 27, 5 PM $1,592.52
-0.38%
$180.71 billion $48
Jun 27, 4 PM $1,598.61
+0.05%
$181.41 billion $49
Jun 27, 3 PM $1,597.97
+0.33%
$181.33 billion $49
Jun 27, 2 PM $1,593.02
+0.11%
$180.77 billion $48
Jun 27, 1 PM $1,591.32
+0.15%
$180.58 billion $48
Jun 27, 12 PM $1,588.17
+0.04%
$180.22 billion $48
Jun 27, 11 AM $1,587.66
+0.00%
$180.16 billion $48
Jun 27, 10 AM $1,587.76
+0.05%
$180.17 billion $48
Jun 27, 9 AM $1,586.76
-0.06%
$180.06 billion $48
Jun 27, 8 AM $1,587.76
-0.04%
$180.17 billion $48
Jun 27, 7 AM $1,588.45
+0.09%
$180.25 billion $48
Jun 27, 6 AM $1,586.97
+0.10%
$180.08 billion $48
Jun 27, 5 AM $1,585.33
+0.00%
$179.9 billion $48
Jun 27, 4 AM $1,585.79
-0.01%
$179.95 billion $48
Jun 27, 3 AM $1,585.98
-0.13%
$179.97 billion $48
Jun 27, 2 AM $1,588.09
+0.26%
$180.21 billion $48
Jun 27, 1 AM $1,584.05
-0.02%
$179.75 billion $48
Jun 27, 12 AM $1,583.92
-2.59%
$179.74 billion $48
Jun 26, 11 PM $1,644.25
+1.12%
$186.58 billion $131
Jun 26, 10 PM $1,644.25
+0.00%
$186.58 billion $131
Jun 26, 9 PM $1,644.25
+0.00%
$186.58 billion $106
Jun 26, 8 PM $1,624.71
-1.19%
$184.37 billion $106
Jun 26, 7 PM $1,626.02
+0.05%
$184.51 billion $131
Jun 26, 6 PM $1,625.22
-0.10%
$184.42 billion $131
Jun 26, 5 PM $1,626.78
-1.06%
$184.6 billion $131
Jun 26, 4 PM $1,626.27
+1.45%
$184.54 billion $106