Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $1,606.44
+0.19%
$182.29 billion $28
Jun 30, 5 PM $1,603.07
-0.04%
$181.91 billion $28
Jun 30, 4 PM $1,603.09
+0.06%
$181.91 billion $28
Jun 30, 3 PM $1,603.56
+0.19%
$181.97 billion $28
Jun 30, 2 PM $1,601.2
+2.79%
$181.7 billion $28
Jun 30, 1 PM $1,599.65
+0.05%
$181.52 billion $39
Jun 30, 12 PM $1,599.34
-0.47%
$181.49 billion $27
Jun 30, 11 AM $1,607.48
-0.10%
$182.41 billion $28
Jun 30, 10 AM $1,609.22
-0.01%
$182.61 billion $28
Jun 30, 9 AM $1,609.23
+0.06%
$182.61 billion $28
Jun 30, 8 AM $1,549.42
-1.03%
$175.82 billion $28
Jun 30, 7 AM $1,612.04
-0.02%
$182.93 billion $40
Jun 30, 6 AM $1,612.38
+0.07%
$182.97 billion $28
Jun 30, 5 AM $1,610.91
+0.04%
$182.8 billion $28
Jun 30, 4 AM $1,610.52
+0.03%
$182.76 billion $28
Jun 30, 3 AM $1,610.27
-0.09%
$182.73 billion $28
Jun 30, 2 AM $1,612.31
-0.01%
$182.96 billion $28
Jun 30, 1 AM $1,612.19
-0.07%
$182.95 billion $28
Jun 30, 12 AM $1,613.81
-0.37%
$183.13 billion $28
Jun 29, 11 PM $1,619.83
-0.05%
$183.81 billion $28
Jun 29, 10 PM $1,621.09
-0.15%
$183.96 billion $28
Jun 29, 9 PM $1,623.72
+0.06%
$184.25 billion $28
Jun 29, 8 PM $1,623.41
-0.13%
$184.22 billion $28
Jun 29, 7 PM $1,625.49
+0.13%
$184.46 billion $28
Jun 29, 6 PM $1,623.84
-0.21%
$184.27 billion $28
Jun 29, 5 PM $1,628.24
+1.21%
$184.77 billion $28
Jun 29, 4 PM $1,608.63
+0.08%
$182.54 billion $28
Jun 29, 3 PM $1,607.18
+0.22%
$182.38 billion $28
Jun 29, 2 PM $1,603.05
+0.02%
$181.91 billion $28
Jun 29, 1 PM $1,603.16
-0.14%
$181.92 billion $28
Jun 29, 12 PM $1,604.81
+0.04%
$182.11 billion $28
Jun 29, 11 AM $1,603.59
-0.18%
$181.97 billion $28
Jun 29, 10 AM $1,606.46
+1.28%
$182.29 billion $28
Jun 29, 9 AM $1,585.59
+0.04%
$179.93 billion $40
Jun 29, 8 AM $1,585.92
-0.21%
$179.96 billion $40
Jun 29, 7 AM $1,589.73
-0.03%
$180.4 billion $40
Jun 29, 6 AM $1,590.14
+0.05%
$180.44 billion $40
Jun 29, 5 AM $1,588.09
+0.25%
$180.21 billion $40
Jun 29, 4 AM $1,586.76
-0.24%
$180.06 billion $40
Jun 29, 3 AM $1,590.26
+0.19%
$180.46 billion $40
Jun 29, 2 AM $1,586.89
+0.32%
$180.07 billion $40
Jun 29, 1 AM $1,582.83
-0.03%
$179.61 billion $40
Jun 29, 12 AM $1,579.5
-0.31%
$179.24 billion $40
Jun 28, 11 PM $1,585.56
+0.71%
$179.92 billion $40
Jun 28, 10 PM $1,575.55
-0.18%
$178.79 billion $40
Jun 28, 9 PM $1,578.37
-1.50%
$179.11 billion $40
Jun 28, 8 PM $1,602.28
+0.23%
$181.82 billion $28
Jun 28, 7 PM $1,597.16
-0.29%
$181.24 billion $28
Jun 28, 6 PM $1,601.36
-0.03%
$181.72 billion $28
Jun 28, 5 PM $1,601.23
-0.04%
$181.7 billion $28