Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 PM $1,660.5
+0.01%
$188.43 billion $160
Jul 2, 6 PM $1,662.1
+0.03%
$188.61 billion $160
Jul 2, 5 PM $1,661.04
-0.21%
$188.49 billion $101
Jul 2, 4 PM $1,664.52
+0.16%
$188.88 billion $101
Jul 2, 3 PM $1,662.63
+0.00%
$188.67 billion $101
Jul 2, 2 PM $1,662.28
-0.63%
$188.63 billion $101
Jul 2, 1 PM $1,672.12
+2.25%
$189.75 billion $102
Jul 2, 12 PM $1,634.82
+0.58%
$185.51 billion $37
Jul 2, 11 AM $1,625.5
+0.31%
$184.46 billion $37
Jul 2, 10 AM $1,620.15
+0.16%
$183.85 billion $51
Jul 2, 9 AM $1,615.88
+0.79%
$183.36 billion $51
Jul 2, 8 AM $1,603.15
+0.46%
$181.92 billion $51
Jul 2, 7 AM $1,596.05
-0.16%
$181.11 billion $51
Jul 2, 6 AM $1,599.02
-0.37%
$181.45 billion $51
Jul 2, 5 AM $1,604.55
-0.34%
$182.08 billion $51
Jul 2, 4 AM $1,610.05
-0.26%
$182.7 billion $51
Jul 2, 3 AM $1,611.41
+0.71%
$182.86 billion $51
Jul 2, 2 AM $1,600.63
-1.89%
$181.63 billion $51
Jul 2, 1 AM $1,632.5
+0.65%
$185.25 billion $24
Jul 2, 12 AM $1,621.46
-0.30%
$184 billion $24
Jul 1, 11 PM $1,626.44
-0.41%
$184.56 billion $24
Jul 1, 10 PM $1,633.76
-0.38%
$185.39 billion $24
Jul 1, 9 PM $1,638.8
+0.53%
$185.96 billion $24
Jul 1, 8 PM $1,630.31
+0.01%
$185 billion $24
Jul 1, 7 PM $1,630.94
+0.11%
$185.07 billion $24
Jul 1, 6 PM $1,629.2
+0.36%
$184.88 billion $24
Jul 1, 5 PM $1,623.15
+0.55%
$184.19 billion $14
Jul 1, 4 PM $1,616.03
-0.22%
$183.38 billion $14
Jul 1, 3 PM $1,619.94
+3.02%
$183.83 billion $14
Jul 1, 2 PM $1,600.44
+2.09%
$181.61 billion $18
Jul 1, 1 PM $1,545
+4.45%
$175.32 billion $18
Jul 1, 12 PM $1,460.51
-1.29%
$165.73 billion $10
Jul 1, 11 AM $1,460.51
-5.72%
$165.73 billion $10
Jul 1, 10 AM $1,549.05
-1.30%
$175.78 billion $16
Jul 1, 9 AM $1,607.23
+0.46%
$182.38 billion $15
Jul 1, 8 AM $1,605.25
-0.07%
$182.16 billion $29
Jul 1, 7 AM $1,606.57
+0.07%
$182.31 billion $28
Jul 1, 6 AM $1,605.29
-0.40%
$182.16 billion $28
Jul 1, 5 AM $1,611.82
-0.19%
$182.9 billion $28
Jul 1, 4 AM $1,614.98
+0.13%
$183.26 billion $28
Jul 1, 3 AM $1,612.27
+0.17%
$182.95 billion $28
Jul 1, 2 AM $1,609.2
+0.17%
$182.61 billion $28
Jul 1, 1 AM $1,606.5
+0.08%
$182.3 billion $28
Jul 1, 12 AM $1,604.74
+0.06%
$182.1 billion $28
Jun 30, 11 PM $1,603.71
+0.10%
$181.98 billion $28
Jun 30, 10 PM $1,602.46
-0.07%
$181.84 billion $28
Jun 30, 9 PM $1,603.55
-0.11%
$181.97 billion $28
Jun 30, 8 PM $1,605.76
-0.08%
$182.22 billion $28
Jun 30, 7 PM $1,606.82
+0.01%
$182.34 billion $28
Jun 30, 6 PM $1,606.44
+0.19%
$182.29 billion $28