Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $1,756.57
-1.60%
$199.33 billion $492
Jul 4, 7 PM $1,786.22
+0.02%
$202.69 billion $479
Jul 4, 6 PM $1,785.94
-0.28%
$202.66 billion $479
Jul 4, 5 PM $1,790.14
+0.54%
$203.14 billion $481
Jul 4, 4 PM $1,781.11
-0.14%
$202.11 billion $478
Jul 4, 3 PM $1,784.56
+1.90%
$202.51 billion $479
Jul 4, 2 PM $1,750.83
+0.32%
$198.68 billion $410
Jul 4, 1 PM $1,745.33
-0.04%
$198.05 billion $409
Jul 4, 12 PM $1,745.26
+0.22%
$198.05 billion $409
Jul 4, 11 AM $1,741.06
-0.10%
$197.57 billion $408
Jul 4, 10 AM $1,742.14
+0.05%
$197.69 billion $408
Jul 4, 9 AM $1,740.65
-0.25%
$197.52 billion $408
Jul 4, 8 AM $1,745.98
+0.27%
$198.13 billion $409
Jul 4, 7 AM $1,741.57
+0.17%
$197.63 billion $408
Jul 4, 6 AM $1,738.44
-0.05%
$197.27 billion $407
Jul 4, 5 AM $1,740.48
-0.18%
$197.5 billion $407
Jul 4, 4 AM $1,743.55
+0.32%
$197.85 billion $408
Jul 4, 3 AM $1,738.1
+0.21%
$197.23 billion $407
Jul 4, 2 AM $1,734.47
+0.05%
$196.82 billion $406
Jul 4, 1 AM $1,732.71
-0.52%
$196.62 billion $406
Jul 4, 12 AM $1,741.6
+0.34%
$197.63 billion $408
Jul 3, 11 PM $1,735.75
+1.62%
$196.97 billion $473
Jul 3, 10 PM $1,708.03
-0.15%
$193.82 billion $236
Jul 3, 9 PM $1,710.03
-0.06%
$194.05 billion $236
Jul 3, 8 PM $1,712.05
+0.48%
$194.28 billion $236
Jul 3, 7 PM $1,704.21
+0.15%
$193.39 billion $235
Jul 3, 6 PM $1,701.41
+0.01%
$193.07 billion $235
Jul 3, 5 PM $1,701.65
+0.13%
$193.1 billion $235
Jul 3, 4 PM $1,699.27
+0.03%
$192.83 billion $235
Jul 3, 3 PM $1,699.45
-0.08%
$192.85 billion $235
Jul 3, 2 PM $1,700.61
-0.32%
$192.98 billion $235
Jul 3, 1 PM $1,706.79
+0.37%
$193.68 billion $300
Jul 3, 12 PM $1,700.16
-0.21%
$192.93 billion $299
Jul 3, 11 AM $1,703.43
-0.12%
$193.3 billion $300
Jul 3, 10 AM $1,705.8
+2.05%
$193.57 billion $300
Jul 3, 9 AM $1,671.39
+0.17%
$189.66 billion $127
Jul 3, 8 AM $1,670.16
+0.15%
$189.52 billion $127
Jul 3, 7 AM $1,667.83
+0.10%
$189.26 billion $127
Jul 3, 6 AM $1,665.86
+0.00%
$189.04 billion $127
Jul 3, 5 AM $1,665.88
+0.35%
$189.04 billion $127
Jul 3, 4 AM $1,660.44
-0.05%
$188.42 billion $126
Jul 3, 3 AM $1,660.76
+0.31%
$188.46 billion $126
Jul 3, 2 AM $1,654.84
-0.80%
$187.79 billion $129
Jul 3, 1 AM $1,668.71
+0.67%
$189.36 billion $155
Jul 3, 12 AM $1,657.96
-0.07%
$188.14 billion $154
Jul 2, 11 PM $1,658.58
+0.01%
$188.21 billion $159
Jul 2, 10 PM $1,657.59
-0.06%
$188.1 billion $159
Jul 2, 9 PM $1,658.3
-0.16%
$188.18 billion $159
Jul 2, 8 PM $1,659.07
-0.10%
$188.27 billion $160
Jul 2, 7 PM $1,660.5
+0.01%
$188.43 billion $160