Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 PM $1,781.75
-0.30%
$202.19 billion $245
Jul 6, 9 PM $1,788.3
+3.55%
$202.93 billion $246
Jul 6, 8 PM $1,762.98
+0.10%
$200.06 billion $21
Jul 6, 7 PM $1,764.58
+0.09%
$200.24 billion $21
Jul 6, 6 PM $1,763.02
+0.32%
$200.06 billion $21
Jul 6, 5 PM $1,758.46
-0.14%
$199.54 billion $21
Jul 6, 4 PM $1,761.33
+0.39%
$199.87 billion $21
Jul 6, 3 PM $1,752.72
+1.79%
$198.89 billion $21
Jul 6, 2 PM $1,720.29
+0.07%
$195.21 billion $20
Jul 6, 1 PM $1,719.61
+0.38%
$195.13 billion $20
Jul 6, 12 PM $1,713.68
-1.24%
$194.46 billion $20
Jul 6, 11 AM $1,742.71
+0.09%
$197.76 billion $20
Jul 6, 10 AM $1,741.01
+0.65%
$197.56 billion $20
Jul 6, 9 AM $1,728.03
-0.48%
$196.09 billion $20
Jul 6, 8 AM $1,736.39
-0.41%
$197.04 billion $20
Jul 6, 7 AM $1,743.65
+0.16%
$197.86 billion $20
Jul 6, 6 AM $1,742.54
-0.07%
$197.74 billion $20
Jul 6, 5 AM $1,742.75
-0.46%
$197.76 billion $20
Jul 6, 4 AM $1,751.96
+0.29%
$198.81 billion $21
Jul 6, 3 AM $1,746.81
-0.29%
$198.22 billion $21
Jul 6, 2 AM $1,751.89
-0.31%
$198.8 billion $21
Jul 6, 1 AM $1,757.29
-0.13%
$199.41 billion $21
Jul 6, 12 AM $1,759.56
+0.31%
$199.67 billion $21
Jul 5, 11 PM $1,754.14
-0.23%
$199.05 billion $21
Jul 5, 10 PM $1,757.93
+0.11%
$199.48 billion $21
Jul 5, 9 PM $1,751.68
+0.25%
$198.77 billion $168
Jul 5, 8 PM $1,747.63
-0.17%
$198.31 billion $168
Jul 5, 7 PM $1,750.84
-0.07%
$198.68 billion $168
Jul 5, 6 PM $1,753.08
+0.25%
$198.93 billion $168
Jul 5, 5 PM $1,748.47
+0.35%
$198.41 billion $168
Jul 5, 4 PM $1,741.24
-0.16%
$197.59 billion $167
Jul 5, 3 PM $1,745.75
+0.12%
$198.1 billion $167
Jul 5, 2 PM $1,742.23
+0.08%
$197.7 billion $254
Jul 5, 1 PM $1,740.65
+0.03%
$197.52 billion $254
Jul 5, 12 PM $1,740.3
+0.18%
$197.48 billion $254
Jul 5, 11 AM $1,737.42
-0.02%
$197.16 billion $253
Jul 5, 10 AM $1,737.33
+0.10%
$197.15 billion $253
Jul 5, 9 AM $1,733.96
-0.47%
$196.76 billion $253
Jul 5, 8 AM $1,742.35
+0.01%
$197.72 billion $254
Jul 5, 7 AM $1,740.79
+0.18%
$197.54 billion $488
Jul 5, 6 AM $1,737.3
-0.04%
$197.14 billion $487
Jul 5, 5 AM $1,737.34
-0.15%
$197.15 billion $487
Jul 5, 4 AM $1,740.57
+0.29%
$197.51 billion $487
Jul 5, 3 AM $1,735.38
+0.09%
$196.92 billion $486
Jul 5, 2 AM $1,733.33
-0.33%
$196.69 billion $486
Jul 5, 1 AM $1,738.74
-0.28%
$197.31 billion $487
Jul 5, 12 AM $1,745.31
-0.28%
$198.05 billion $488
Jul 4, 11 PM $1,750.04
-0.16%
$198.59 billion $490
Jul 4, 10 PM $1,752.66
-0.28%
$198.89 billion $491
Jul 4, 9 PM $1,757.55
+0.07%
$199.44 billion $492