Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 PM $1,762.94
+0.29%
$200.05 billion $263
Jul 8, 10 PM $1,757.1
+0.02%
$199.39 billion $265
Jul 8, 9 PM $1,756.63
+0.10%
$199.34 billion $265
Jul 8, 8 PM $1,755.28
-0.25%
$199.18 billion $265
Jul 8, 7 PM $1,758.81
-0.03%
$199.58 billion $263
Jul 8, 6 PM $1,759.34
+0.10%
$199.64 billion $263
Jul 8, 5 PM $1,756.69
-0.06%
$199.34 billion $262
Jul 8, 4 PM $1,758.1
+0.47%
$199.5 billion $262
Jul 8, 3 PM $1,749.09
-0.22%
$198.48 billion $261
Jul 8, 2 PM $1,754.2
-0.28%
$199.06 billion $262
Jul 8, 1 PM $1,756.81
-0.20%
$199.36 billion $262
Jul 8, 12 PM $1,762.51
-0.12%
$200 billion $263
Jul 8, 11 AM $1,765.99
+0.34%
$200.4 billion $264
Jul 8, 10 AM $1,760.38
+0.15%
$199.76 billion $263
Jul 8, 9 AM $1,758.72
+0.03%
$199.57 billion $263
Jul 8, 8 AM $1,759.3
-0.47%
$199.64 billion $263
Jul 8, 7 AM $1,767.91
+0.23%
$200.62 billion $267
Jul 8, 6 AM $1,765.76
-0.01%
$200.37 billion $267
Jul 8, 5 AM $1,768.97
+0.07%
$200.74 billion $264
Jul 8, 4 AM $1,766.88
+0.13%
$200.5 billion $267
Jul 8, 3 AM $1,765.07
-0.23%
$200.29 billion $267
Jul 8, 2 AM $1,768.2
+0.13%
$200.65 billion $267
Jul 8, 1 AM $1,768
-0.87%
$200.63 billion $267
Jul 8, 12 AM $1,783.7
+0.35%
$202.41 billion $269
Jul 7, 11 PM $1,777.77
-0.18%
$201.74 billion $269
Jul 7, 10 PM $1,781.19
+0.19%
$202.12 billion $269
Jul 7, 9 PM $1,779.84
-0.39%
$201.97 billion $269
Jul 7, 8 PM $1,784.7
-0.48%
$202.52 billion $270
Jul 7, 7 PM $1,793.36
+0.09%
$203.5 billion $268
Jul 7, 6 PM $1,793.78
-0.67%
$203.55 billion $268
Jul 7, 5 PM $1,805.44
+0.21%
$204.88 billion $270
Jul 7, 4 PM $1,804.29
+0.38%
$204.74 billion $269
Jul 7, 3 PM $1,798.85
+0.32%
$204.13 billion $269
Jul 7, 2 PM $1,790.68
+0.60%
$203.2 billion $267
Jul 7, 1 PM $1,780.29
-0.44%
$202.02 billion $266
Jul 7, 12 PM $1,788.36
+0.07%
$202.94 billion $267
Jul 7, 11 AM $1,786.9
+0.23%
$202.77 billion $267
Jul 7, 10 AM $1,783.18
-0.13%
$202.35 billion $266
Jul 7, 9 AM $1,785.75
+0.31%
$202.64 billion $267
Jul 7, 8 AM $1,780.56
-0.06%
$202.05 billion $266
Jul 7, 7 AM $1,778.68
-0.28%
$201.84 billion $269
Jul 7, 6 AM $1,783.46
+0.31%
$202.38 billion $269
Jul 7, 5 AM $1,778.3
+0.22%
$201.79 billion $269
Jul 7, 4 AM $1,773.94
-0.22%
$201.3 billion $268
Jul 7, 3 AM $1,777.29
-0.28%
$201.68 billion $268
Jul 7, 2 AM $1,782.43
-0.56%
$202.26 billion $269
Jul 7, 1 AM $1,775.35
-0.20%
$201.46 billion $244
Jul 7, 12 AM $1,781.06
+0.18%
$202.11 billion $245
Jul 6, 11 PM $1,777.98
-0.22%
$201.76 billion $245
Jul 6, 10 PM $1,781.75
-0.30%
$202.19 billion $245