Ethereum2 Historical Data

ETH2 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 1,878.75
-2.44%
$ 213.33 billion $ 697,136
Jul 10 $ 1,926.93
+3.53%
$ 218.8 billion $ 1.09 million
Jul 3 $ 1,859.23
-3.62%
$ 211.11 billion $ 694,945
Jun 26 $ 1,931.69
+1.76%
$ 219.34 billion $ 1.52 million
Jun 19 $ 1,870.01
+8.85%
$ 215.55 billion $ 1.73 million
Jun 12 $ 1,729.91
-0.82%
$ 194.96 billion $ 1.38 million
Jun 5 $ 1,747.3
-7.53%
$ 198.4 billion $ 1.25 million
May 29 $ 1,890.85
-1.27%
$ 214.7 billion $ 721,186
May 22 $ 1,840.36
+1.16%
$ 217.54 billion $ 521,753
May 15 $ 1,842.69
+0.18%
$ 206.65 billion $ 754,537
May 8 $ 1,844.31
-2.38%
$ 208.91 billion $ 2.23 million
May 1 $ 1,889.75
+0.24%
$ 214.58 billion $ 1.93 million
Apr 24 $ 1,922.43
+2.74%
$ 215.35 billion $ 2.35 million
Apr 17 $ 1,867.76
-11.12%
$ 212.7 billion $ 3.48 million
Apr 10 $ 2,071.81
+13.10%
$ 238.62 billion $ 4.48 million
Apr 3 $ 1,831.81
+5.54%
$ 208 billion $ 10.49 million
Mar 27 $ 1,733.19
-0.35%
$ 196.8 billion $ 4.87 million
Mar 20 $ 1,659.11
-4.45%
$ 197.47 billion $ 2.19 million
Mar 13 $ 1,718.99
+3.69%
$ 197.65 billion $ 293,842
Mar 22 $ 0
--%
$ -- $ 0
Download