Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $1,904.55
+5.83%
$216.25 billion $492,010
Oct 23 $1,799.42
+9.73%
$204.72 billion $459,876
Oct 16 $1,639.79
+5.14%
$186.19 billion $682,598
Oct 9 $1,553.11
-3.99%
$177.1 billion $537,643
Oct 2 $1,617.59
-6.17%
$183.67 billion $323,953
Sep 25 $1,724.11
+8.53%
$195.77 billion $450,805
Sep 18 $1,596.55
-2.11%
$180.39 billion $263,588
Sep 11 $1,651.46
+1.27%
$185.17 billion $301,219
Sep 4 $1,630.68
-0.49%
$185.16 billion $570,213
Aug 28 $1,637.26
-1.62%
$185.91 billion $246,814
Aug 21 $1,665.85
-2.00%
$189.02 billion $197,344
Aug 14 $1,678.79
-8.61%
$192.95 billion $517,369
Aug 7 $1,848.21
+1.47%
$208.5 billion $321,829
Jul 31 $1,819.46
-2.29%
$206.6 billion $594,395
Jul 24 $1,861.66
-0.70%
$211.39 billion $4.26 million
Jul 17 $1,878.75
-2.44%
$213.33 billion $697,136
Jul 10 $1,926.93
+3.53%
$218.8 billion $1.09 million
Jul 3 $1,859.23
-3.62%
$211.11 billion $694,945
Jun 26 $1,931.69
+1.76%
$219.34 billion $1.52 million
Jun 19 $1,870.01
+8.85%
$215.55 billion $1.73 million
Jun 12 $1,729.91
-0.82%
$194.96 billion $1.38 million
Jun 5 $1,747.3
-7.53%
$198.4 billion $1.25 million
May 29 $1,890.85
-1.27%
$214.7 billion $721,186
May 22 $1,840.36
+1.16%
$217.54 billion $521,753
May 15 $1,842.69
+0.18%
$206.65 billion $754,537
May 8 $1,844.31
-2.38%
$208.91 billion $2.23 million
May 1 $1,889.75
+0.24%
$214.58 billion $1.93 million
Apr 24 $1,922.43
+2.74%
$215.35 billion $2.35 million
Apr 17 $1,867.76
-11.12%
$212.7 billion $3.48 million
Apr 10 $2,071.81
+13.10%
$238.62 billion $4.48 million
Apr 3 $1,831.81
+5.54%
$208 billion $10.49 million
Mar 27 $1,733.19
-0.35%
$196.8 billion $4.87 million
Mar 20 $1,659.11
-4.45%
$197.47 billion $2.19 million
Mar 13 $1,718.99
+3.69%
$197.65 billion $293,842
Mar 22 $0
--%
$-- $0
Download