Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $1,793.58
-0.19%
$203.53 billion $10,854
Jul 10, 11 PM $1,796.6
+0.05%
$203.87 billion $10,873
Jul 10, 10 PM $1,795.35
+0.04%
$203.73 billion $10,865
Jul 10, 9 PM $1,794.73
+0.18%
$203.66 billion $10,861
Jul 10, 8 PM $1,792.33
-0.07%
$203.39 billion $10,847
Jul 10, 7 PM $1,794.85
+0.52%
$203.67 billion $10,859
Jul 10, 6 PM $1,786.41
-0.26%
$202.72 billion $10,808
Jul 10, 5 PM $1,791.08
-0.33%
$203.25 billion $10,836
Jul 10, 4 PM $1,794.94
+0.21%
$203.68 billion $10,859
Jul 10, 3 PM $1,790.04
+0.21%
$203.13 billion $10,830
Jul 10, 2 PM $1,786.83
-1.02%
$202.76 billion $10,810
Jul 10, 1 PM $1,807
+0.65%
$205.05 billion $10,932
Jul 10, 12 PM $1,795.78
-0.28%
$203.78 billion $10,864
Jul 10, 11 AM $1,800.54
+0.11%
$204.32 billion $10,893
Jul 10, 10 AM $1,798.68
+0.30%
$204.11 billion $10,882
Jul 10, 9 AM $1,792.7
+0.43%
$203.43 billion $10,846
Jul 10, 8 AM $1,786.09
+0.68%
$202.68 billion $10,806
Jul 10, 7 AM $1,773.73
+0.12%
$201.28 billion $10,734
Jul 10, 6 AM $1,773.78
-0.35%
$201.28 billion $10,734
Jul 10, 5 AM $1,779.85
+0.26%
$201.97 billion $10,771
Jul 10, 4 AM $1,776.67
-0.03%
$201.61 billion $10,752
Jul 10, 3 AM $1,777.35
-0.09%
$201.69 billion $10,756
Jul 10, 2 AM $1,779.4
+0.23%
$201.92 billion $269
Jul 10, 1 AM $1,777.9
+0.90%
$201.75 billion $269
Jul 10, 12 AM $1,757.97
-0.34%
$199.49 billion $265
Jul 9, 11 PM $1,762.05
-0.21%
$199.95 billion $266
Jul 9, 10 PM $1,763.07
-0.02%
$200.07 billion $266
Jul 9, 9 PM $1,762.48
-0.08%
$200 billion $266
Jul 9, 8 PM $1,762.95
-0.22%
$200.05 billion $266
Jul 9, 7 PM $1,766.64
-0.06%
$200.47 billion $264
Jul 9, 6 PM $1,768.1
+0.08%
$200.64 billion $264
Jul 9, 5 PM $1,766.19
+0.32%
$200.42 billion $264
Jul 9, 4 PM $1,759.19
-0.09%
$199.63 billion $263
Jul 9, 3 PM $1,760.77
-0.09%
$199.81 billion $263
Jul 9, 2 PM $1,760.89
-0.26%
$199.82 billion $263
Jul 9, 1 PM $1,765.25
+0.14%
$200.31 billion $264
Jul 9, 12 PM $1,761.6
-0.09%
$199.9 billion $263
Jul 9, 11 AM $1,763.68
-0.07%
$200.14 billion $263
Jul 9, 10 AM $1,764.89
-0.33%
$200.27 billion $263
Jul 9, 9 AM $1,770.61
+0.04%
$200.92 billion $264
Jul 9, 8 AM $1,769.96
+0.25%
$200.85 billion $264
Jul 9, 7 AM $1,766.83
-0.08%
$200.49 billion $267
Jul 9, 6 AM $1,766.14
+0.11%
$200.42 billion $267
Jul 9, 5 AM $1,762.48
+0.24%
$200 billion $266
Jul 9, 4 AM $1,757.95
+0.35%
$199.49 billion $265
Jul 9, 3 AM $1,751.31
+0.15%
$198.73 billion $264
Jul 9, 2 AM $1,748.93
-0.36%
$198.46 billion $264
Jul 9, 1 AM $1,755.63
-0.06%
$199.22 billion $262
Jul 9, 12 AM $1,756.1
-0.19%
$199.28 billion $265
Jul 8, 11 PM $1,762.94
+0.29%
$200.05 billion $263