Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 AM $1,809.33
+0.11%
$205.32 billion $10,946
Jul 13, 1 AM $1,810.83
-0.80%
$205.49 billion $10,956
Jul 13, 12 AM $1,824.66
+0.97%
$207.06 billion $11,039
Jul 12, 11 PM $1,807.39
+0.13%
$205.1 billion $10,938
Jul 12, 10 PM $1,802.98
-0.37%
$204.6 billion $10,908
Jul 12, 9 PM $1,812.45
-0.49%
$205.67 billion $10,968
Jul 12, 8 PM $1,822.23
+0.01%
$206.78 billion $11,028
Jul 12, 7 PM $1,821.89
+0.01%
$206.74 billion $11,026
Jul 12, 6 PM $1,821.76
+0.15%
$206.73 billion $11,025
Jul 12, 5 PM $1,819.04
-0.13%
$206.42 billion $11,008
Jul 12, 4 PM $1,820.55
-0.03%
$206.59 billion $11,017
Jul 12, 3 PM $1,822.91
+0.25%
$206.86 billion $11,032
Jul 12, 2 PM $1,818.05
+0.65%
$206.31 billion $11,002
Jul 12, 1 PM $1,806.68
-0.01%
$205.02 billion $10,934
Jul 12, 12 PM $1,806.86
+0.12%
$205.04 billion $10,935
Jul 12, 11 AM $1,804.79
+0.25%
$204.8 billion $10,922
Jul 12, 10 AM $1,800.4
-0.13%
$204.3 billion $10,892
Jul 12, 9 AM $1,803.15
-0.16%
$204.61 billion $10,912
Jul 12, 8 AM $1,805.52
+0.30%
$204.88 billion $10,927
Jul 12, 7 AM $1,799.29
+0.18%
$204.18 billion $10,886
Jul 12, 6 AM $1,795.12
-0.47%
$203.7 billion $10,864
Jul 12, 5 AM $1,804.56
-0.04%
$204.77 billion $10,921
Jul 12, 4 AM $1,805.28
-0.31%
$204.86 billion $10,925
Jul 12, 3 AM $1,810.74
+0.25%
$205.48 billion $10,958
Jul 12, 2 AM $1,806.12
-0.05%
$204.95 billion $10,930
Jul 12, 1 AM $1,807.27
+0.92%
$205.08 billion $10,937
Jul 12, 12 AM $1,788.74
-0.15%
$202.98 billion $10,825
Jul 11, 11 PM $1,792.97
-1.14%
$203.46 billion $10,851
Jul 11, 10 PM $1,813.23
-0.58%
$205.76 billion $10,973
Jul 11, 9 PM $1,824.58
-0.11%
$207.05 billion $11,042
Jul 11, 8 PM $1,826.12
+0.10%
$207.22 billion $11,051
Jul 11, 7 PM $1,823.76
-0.09%
$206.95 billion $11,037
Jul 11, 6 PM $1,825.52
+0.03%
$207.15 billion $11,048
Jul 11, 5 PM $1,825.24
+0.13%
$207.12 billion $11,046
Jul 11, 4 PM $1,821.07
+0.34%
$206.65 billion $11,021
Jul 11, 3 PM $1,813.18
+0.02%
$205.75 billion $10,973
Jul 11, 2 PM $1,812.18
+0.50%
$205.64 billion $10,967
Jul 11, 1 PM $1,803.79
+0.16%
$204.69 billion $10,916
Jul 11, 12 PM $1,801.23
+0.02%
$204.4 billion $10,897
Jul 11, 11 AM $1,800.38
+0.09%
$204.3 billion $10,892
Jul 11, 10 AM $1,799.14
+0.07%
$204.16 billion $10,885
Jul 11, 9 AM $1,798.88
-0.17%
$204.13 billion $10,883
Jul 11, 8 AM $1,801.58
+0.06%
$204.44 billion $10,900
Jul 11, 7 AM $1,800.47
+0.01%
$204.31 billion $10,893
Jul 11, 6 AM $1,800.03
+0.05%
$204.26 billion $10,890
Jul 11, 5 AM $1,799.28
+0.14%
$204.18 billion $10,886
Jul 11, 4 AM $1,797.18
-0.04%
$203.94 billion $10,873
Jul 11, 3 AM $1,798.38
+0.11%
$204.07 billion $10,880
Jul 11, 2 AM $1,795.83
+0.26%
$203.78 billion $10,868
Jul 11, 1 AM $1,792.45
-0.08%
$203.4 billion $10,847