Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $1,857.78
+0.29%
$210.81 billion $189
Jul 15, 2 AM $1,852.25
-0.10%
$210.19 billion $188
Jul 15, 1 AM $1,853.7
-0.30%
$210.35 billion $189
Jul 15, 12 AM $1,859.67
-0.30%
$211.03 billion $189
Jul 14, 11 PM $1,864.77
+0.25%
$211.61 billion $190
Jul 14, 10 PM $1,861.26
+0.23%
$211.21 billion $189
Jul 14, 9 PM $1,857.45
+0.02%
$210.78 billion $189
Jul 14, 8 PM $1,856.74
-0.40%
$210.7 billion $189
Jul 14, 7 PM $1,864.72
+0.12%
$211.6 billion $186
Jul 14, 6 PM $1,862.13
+0.08%
$211.31 billion $186
Jul 14, 5 PM $1,860.12
-0.07%
$211.08 billion $186
Jul 14, 4 PM $1,862.13
+0.05%
$211.31 billion $186
Jul 14, 3 PM $1,863.43
+0.00%
$211.46 billion $186
Jul 14, 2 PM $1,862.32
+0.17%
$211.33 billion $186
Jul 14, 1 PM $1,859.96
+0.38%
$211.06 billion $186
Jul 14, 12 PM $1,849.63
+2.83%
$209.89 billion $185
Jul 14, 11 AM $1,799.33
+0.04%
$204.18 billion $10,886
Jul 14, 10 AM $1,798.69
+0.63%
$204.11 billion $10,882
Jul 14, 9 AM $1,786.08
-0.04%
$202.68 billion $10,806
Jul 14, 8 AM $1,786.91
+0.26%
$202.77 billion $10,811
Jul 14, 7 AM $1,782.14
-0.09%
$202.23 billion $10,785
Jul 14, 6 AM $1,784.01
-0.19%
$202.44 billion $10,796
Jul 14, 5 AM $1,787.89
+0.12%
$202.88 billion $10,820
Jul 14, 4 AM $1,786.11
+0.12%
$202.68 billion $10,809
Jul 14, 3 AM $1,783.22
-0.02%
$202.35 billion $10,792
Jul 14, 2 AM $1,784.01
-0.04%
$202.44 billion $10,796
Jul 14, 1 AM $1,785.78
+0.04%
$202.64 billion $10,807
Jul 14, 12 AM $1,784.36
+0.43%
$202.48 billion $10,798
Jul 13, 11 PM $1,776.27
+1.00%
$201.56 billion $10,750
Jul 13, 10 PM $1,760.73
-0.14%
$199.8 billion $10,652
Jul 13, 9 PM $1,760.46
-0.40%
$199.77 billion $10,651
Jul 13, 8 PM $1,766.52
-0.46%
$200.46 billion $10,690
Jul 13, 7 PM $1,773.53
+0.42%
$201.25 billion $10,730
Jul 13, 6 PM $1,765.41
+0.30%
$200.33 billion $10,681
Jul 13, 5 PM $1,762.52
-0.64%
$200 billion $10,663
Jul 13, 4 PM $1,773.01
-0.26%
$201.19 billion $10,727
Jul 13, 3 PM $1,777.63
-0.14%
$201.72 billion $10,755
Jul 13, 2 PM $1,778.55
+0.33%
$201.82 billion $10,760
Jul 13, 1 PM $1,769.23
-0.19%
$200.77 billion $10,704
Jul 13, 12 PM $1,772.08
-0.55%
$201.09 billion $10,721
Jul 13, 11 AM $1,783.03
+0.07%
$202.33 billion $10,787
Jul 13, 10 AM $1,780.94
-0.34%
$202.1 billion $10,775
Jul 13, 9 AM $1,786.76
-0.21%
$202.76 billion $10,810
Jul 13, 8 AM $1,791.51
+0.14%
$203.29 billion $10,839
Jul 13, 7 AM $1,787.77
+0.52%
$202.87 billion $10,816
Jul 13, 6 AM $1,779.37
-0.22%
$201.92 billion $10,765
Jul 13, 5 AM $1,782.46
+0.10%
$202.27 billion $10,784
Jul 13, 4 AM $1,782.05
+0.02%
$202.22 billion $10,781
Jul 13, 3 AM $1,781.94
-1.41%
$202.21 billion $10,781
Jul 13, 2 AM $1,809.33
+0.11%
$205.32 billion $10,946