Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $1,862.86
-0.63%
$211.39 billion $186
Jul 17, 4 AM $1,869.71
-0.36%
$212.17 billion $190
Jul 17, 3 AM $1,870.87
+0.14%
$212.3 billion $190
Jul 17, 2 AM $1,873.44
+0.20%
$212.59 billion $187
Jul 17, 1 AM $1,869.58
-0.36%
$212.15 billion $190
Jul 17, 12 AM $1,881.45
-0.05%
$213.5 billion $188
Jul 16, 11 PM $1,876.64
-0.11%
$212.95 billion $191
Jul 16, 10 PM $1,885.12
-0.23%
$213.92 billion $189
Jul 16, 9 PM $1,883.23
-0.17%
$213.7 billion $192
Jul 16, 8 PM $1,880.54
-0.36%
$213.4 billion $191
Jul 16, 7 PM $1,887.34
-0.06%
$214.17 billion $189
Jul 16, 6 PM $1,888.41
+0.21%
$214.29 billion $189
Jul 16, 5 PM $1,883.35
-0.33%
$213.72 billion $188
Jul 16, 4 PM $1,889.65
-0.04%
$214.43 billion $189
Jul 16, 3 PM $1,890.77
+0.04%
$214.56 billion $189
Jul 16, 2 PM $1,891.12
-0.03%
$214.6 billion $189
Jul 16, 1 PM $1,890.82
+0.21%
$214.56 billion $189
Jul 16, 12 PM $1,886.72
-0.29%
$214.1 billion $189
Jul 16, 11 AM $1,891.65
-0.11%
$214.66 billion $189
Jul 16, 10 AM $1,893.49
+0.07%
$214.87 billion $189
Jul 16, 9 AM $1,892.29
-0.02%
$214.73 billion $189
Jul 16, 8 AM $1,892.26
-0.34%
$214.73 billion $189
Jul 16, 7 AM $1,897.61
-0.36%
$215.33 billion $193
Jul 16, 6 AM $1,904.75
-0.09%
$216.14 billion $194
Jul 16, 5 AM $1,906.45
+0.19%
$216.34 billion $194
Jul 16, 4 AM $1,903.14
+0.01%
$215.96 billion $194
Jul 16, 3 AM $1,902.97
-0.16%
$215.94 billion $194
Jul 16, 2 AM $1,905.75
+0.03%
$216.26 billion $194
Jul 16, 1 AM $1,905.53
+0.21%
$216.23 billion $194
Jul 16, 12 AM $1,901.53
-0.26%
$215.78 billion $193
Jul 15, 11 PM $1,902.04
-0.08%
$215.84 billion $289
Jul 15, 10 PM $1,907.94
+0.05%
$216.51 billion $286
Jul 15, 9 PM $1,902.97
-0.05%
$215.94 billion $289
Jul 15, 8 PM $1,904
-0.22%
$216.06 billion $289
Jul 15, 7 PM $1,908.53
+0.03%
$216.57 billion $286
Jul 15, 6 PM $1,908.21
-0.06%
$216.54 billion $286
Jul 15, 5 PM $1,908.78
+0.14%
$216.6 billion $286
Jul 15, 4 PM $1,905.44
-0.25%
$216.22 billion $286
Jul 15, 3 PM $1,911.27
+0.05%
$216.88 billion $287
Jul 15, 2 PM $1,910
+0.09%
$216.74 billion $286
Jul 15, 1 PM $1,902.59
-0.36%
$215.9 billion $289
Jul 15, 12 PM $1,906.61
+2.12%
$216.36 billion $286
Jul 15, 11 AM $1,867.08
+0.14%
$211.87 billion $187
Jul 15, 10 AM $1,864.23
-0.06%
$211.55 billion $186
Jul 15, 9 AM $1,865.45
+0.06%
$211.68 billion $187
Jul 15, 8 AM $1,863.78
+0.48%
$211.49 billion $186
Jul 15, 7 AM $1,854.24
-0.50%
$210.41 billion $189
Jul 15, 6 AM $1,859.81
+0.01%
$211.04 billion $189
Jul 15, 5 AM $1,858.35
+0.04%
$210.88 billion $189
Jul 15, 4 AM $1,857.7
-0.01%
$210.8 billion $189