Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $1,879.92
+0.00%
$213.33 billion $216
Jul 19, 5 AM $1,880.07
+0.05%
$213.34 billion $216
Jul 19, 4 AM $1,879.18
+0.03%
$213.24 billion $216
Jul 19, 3 AM $1,878.51
-0.17%
$213.17 billion $216
Jul 19, 2 AM $1,881.66
+0.36%
$213.52 billion $217
Jul 19, 1 AM $1,874.82
-0.07%
$212.75 billion $216
Jul 19, 12 AM $1,876.11
-0.01%
$212.89 billion $216
Jul 18, 11 PM $1,876.24
-0.05%
$212.91 billion $216
Jul 18, 10 PM $1,877.02
+0.08%
$213 billion $216
Jul 18, 9 PM $1,875.38
+0.10%
$212.81 billion $216
Jul 18, 8 PM $1,873.41
-0.03%
$212.59 billion $216
Jul 18, 7 PM $1,874.9
+0.05%
$212.76 billion $290
Jul 18, 6 PM $1,873.66
+0.14%
$212.62 billion $290
Jul 18, 5 PM $1,870.84
+0.23%
$212.3 billion $289
Jul 18, 4 PM $1,866.41
+0.02%
$211.79 billion $264
Jul 18, 3 PM $1,866.39
-0.02%
$211.79 billion $264
Jul 18, 2 PM $1,866.67
+0.13%
$211.82 billion $264
Jul 18, 1 PM $1,864.13
-0.16%
$211.53 billion $263
Jul 18, 12 PM $1,867.28
+0.03%
$211.89 billion $264
Jul 18, 11 AM $1,866.45
+0.00%
$211.8 billion $264
Jul 18, 10 AM $1,866.4
+0.01%
$211.79 billion $264
Jul 18, 9 AM $1,866.28
-0.08%
$211.78 billion $264
Jul 18, 8 AM $1,867.72
+0.12%
$211.94 billion $264
Jul 18, 7 AM $1,865.65
-0.04%
$211.71 billion $263
Jul 18, 6 AM $1,866.33
-0.02%
$211.78 billion $264
Jul 18, 5 AM $1,866.92
+0.06%
$211.85 billion $264
Jul 18, 4 AM $1,865.71
+0.00%
$211.71 billion $263
Jul 18, 3 AM $1,865.42
+0.06%
$211.68 billion $263
Jul 18, 2 AM $1,864.34
-0.02%
$211.56 billion $263
Jul 18, 1 AM $1,864.73
+0.06%
$211.6 billion $263
Jul 18, 12 AM $1,863.6
-0.04%
$211.48 billion $263
Jul 17, 11 PM $1,864.56
+0.11%
$211.58 billion $263
Jul 17, 10 PM $1,862.69
-0.09%
$211.37 billion $263
Jul 17, 9 PM $1,864.24
-0.08%
$211.55 billion $263
Jul 17, 8 PM $1,865.73
-0.19%
$211.72 billion $263
Jul 17, 7 PM $1,872.58
-0.04%
$212.49 billion $187
Jul 17, 6 PM $1,873.68
+0.09%
$212.62 billion $187
Jul 17, 5 PM $1,872.52
+0.16%
$212.49 billion $187
Jul 17, 4 PM $1,869.65
+0.20%
$212.16 billion $187
Jul 17, 3 PM $1,864.64
+0.18%
$211.59 billion $186
Jul 17, 2 PM $1,861.53
-0.05%
$211.24 billion $186
Jul 17, 1 PM $1,859.39
-0.33%
$211 billion $186
Jul 17, 12 PM $1,865.67
-0.24%
$211.71 billion $187
Jul 17, 11 AM $1,870.6
+0.07%
$212.27 billion $187
Jul 17, 10 AM $1,863.47
-0.26%
$211.46 billion $189
Jul 17, 9 AM $1,867.75
+0.40%
$211.95 billion $187
Jul 17, 8 AM $1,860.21
-0.28%
$211.09 billion $189
Jul 17, 7 AM $1,859.94
-0.03%
$211.06 billion $189
Jul 17, 6 AM $1,860.25
+0.19%
$211.09 billion $189
Jul 17, 5 AM $1,862.86
-0.63%
$211.39 billion $186