Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $1,910.96
-0.01%
$216.85 billion $194
Jul 21, 6 AM $1,911.03
-0.25%
$216.86 billion $194
Jul 21, 5 AM $1,914.87
+0.48%
$217.29 billion $191
Jul 21, 4 AM $1,912.26
-0.07%
$217 billion $191
Jul 21, 3 AM $1,913.02
+0.17%
$217.08 billion $191
Jul 21, 2 AM $1,909.12
+0.28%
$216.64 billion $191
Jul 21, 1 AM $1,904.03
-0.17%
$216.06 billion $190
Jul 21, 12 AM $1,907.53
+0.34%
$216.46 billion $191
Jul 20, 11 PM $1,901.39
+0.20%
$215.76 billion $190
Jul 20, 10 PM $1,891.44
-0.47%
$214.63 billion $192
Jul 20, 9 PM $1,895.08
-0.37%
$215.05 billion $193
Jul 20, 8 PM $1,901.86
+0.14%
$215.82 billion $190
Jul 20, 7 PM $1,899.72
+0.02%
$215.57 billion $190
Jul 20, 6 PM $1,899.55
-0.28%
$215.55 billion $190
Jul 20, 5 PM $1,903.37
+0.22%
$215.99 billion $190
Jul 20, 4 PM $1,898.52
-0.08%
$215.44 billion $190
Jul 20, 3 PM $1,900.31
+0.82%
$215.64 billion $190
Jul 20, 2 PM $1,882.91
+0.10%
$213.67 billion $188
Jul 20, 1 PM $1,882.8
-0.21%
$213.65 billion $188
Jul 20, 12 PM $1,886.7
-0.44%
$214.1 billion $189
Jul 20, 11 AM $1,894.9
+0.54%
$215.03 billion $189
Jul 20, 10 AM $1,884.55
+0.13%
$213.85 billion $188
Jul 20, 9 AM $1,882.92
+0.14%
$213.67 billion $188
Jul 20, 8 AM $1,880.31
-0.11%
$213.37 billion $188
Jul 20, 7 AM $1,882.02
+0.32%
$213.56 billion $188
Jul 20, 6 AM $1,875.43
-0.14%
$212.82 billion $188
Jul 20, 5 AM $1,877.91
-0.04%
$213.1 billion $188
Jul 20, 4 AM $1,879.61
-0.49%
$213.29 billion $191
Jul 20, 3 AM $1,883.1
-0.05%
$213.69 billion $192
Jul 20, 2 AM $1,884.16
+0.26%
$213.81 billion $192
Jul 20, 1 AM $1,877.86
-0.12%
$213.09 billion $191
Jul 20, 12 AM $1,879.12
+0.00%
$213.24 billion $191
Jul 19, 11 PM $1,879.7
+0.04%
$213.3 billion $191
Jul 19, 10 PM $1,879.49
+0.21%
$213.28 billion $216
Jul 19, 9 PM $1,874.51
-0.15%
$212.71 billion $216
Jul 19, 8 PM $1,876.58
+0.07%
$212.95 billion $216
Jul 19, 7 PM $1,874.38
+0.03%
$212.7 billion $216
Jul 19, 6 PM $1,873.77
-0.25%
$212.63 billion $216
Jul 19, 5 PM $1,878.77
+0.02%
$213.2 billion $216
Jul 19, 4 PM $1,878.51
-0.11%
$213.17 billion $216
Jul 19, 3 PM $1,880.58
-0.14%
$213.4 billion $216
Jul 19, 2 PM $1,883.24
+0.10%
$213.7 billion $217
Jul 19, 1 PM $1,881.41
+0.06%
$213.5 billion $217
Jul 19, 12 PM $1,880.32
-0.04%
$213.37 billion $216
Jul 19, 11 AM $1,881.17
-0.05%
$213.47 billion $217
Jul 19, 10 AM $1,882.32
+0.21%
$213.6 billion $217
Jul 19, 9 AM $1,878.54
-0.18%
$213.17 billion $216
Jul 19, 8 AM $1,881.93
+0.10%
$213.55 billion $217
Jul 19, 7 AM $1,880.09
+0.01%
$213.35 billion $216
Jul 19, 6 AM $1,879.92
+0.00%
$213.33 billion $216