Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $1,859.08
-0.02%
$210.96 billion $369
Jul 25, 9 AM $1,859.25
+0.21%
$210.98 billion $369
Jul 25, 8 AM $1,854.7
-0.15%
$210.46 billion $368
Jul 25, 7 AM $1,857.94
-0.05%
$210.83 billion $369
Jul 25, 6 AM $1,857.6
-0.12%
$210.79 billion $369
Jul 25, 5 AM $1,859.42
-0.18%
$211 billion $369
Jul 25, 4 AM $1,862.77
+0.12%
$211.38 billion $370
Jul 25, 3 AM $1,859.65
+0.00%
$211.03 billion $369
Jul 25, 2 AM $1,860.26
-0.07%
$211.1 billion $370
Jul 25, 1 AM $1,862.22
-0.01%
$211.32 billion $370
Jul 25, 12 AM $1,861.26
-0.09%
$211.21 billion $370
Jul 24, 11 PM $1,862.6
+0.07%
$211.36 billion $370
Jul 24, 10 PM $1,861.45
+0.14%
$211.23 billion $370
Jul 24, 9 PM $1,859.7
-0.12%
$211.03 billion $369
Jul 24, 8 PM $1,862.67
-0.13%
$211.37 billion $370
Jul 24, 7 PM $1,864.21
+0.01%
$211.54 billion $370
Jul 24, 6 PM $1,864.21
-0.11%
$211.54 billion $370
Jul 24, 5 PM $1,866.5
+0.38%
$211.8 billion $371
Jul 24, 4 PM $1,858.06
-0.25%
$210.85 billion $369
Jul 24, 3 PM $1,863.9
+0.09%
$211.51 billion $370
Jul 24, 2 PM $1,859.89
+0.10%
$211.05 billion $369
Jul 24, 1 PM $1,853.48
-1.11%
$210.33 billion $368
Jul 24, 12 PM $1,876.19
-0.44%
$212.9 billion $373
Jul 24, 11 AM $1,883.02
-0.04%
$213.68 billion $374
Jul 24, 10 AM $1,883.91
-0.25%
$213.78 billion $374
Jul 24, 9 AM $1,889.21
-0.04%
$214.38 billion $375
Jul 24, 8 AM $1,890.48
-0.34%
$214.52 billion $376
Jul 24, 7 AM $1,896.68
+0.38%
$215.23 billion $377
Jul 24, 6 AM $1,888.07
+0.30%
$214.25 billion $375
Jul 24, 5 AM $1,881.84
+0.44%
$213.54 billion $374
Jul 24, 4 AM $1,874.78
-0.23%
$212.74 billion $376
Jul 24, 3 AM $1,879.12
+0.44%
$213.24 billion $376
Jul 24, 2 AM $1,865.78
-0.37%
$211.72 billion $374
Jul 24, 1 AM $1,873.21
+0.18%
$212.57 billion $375
Jul 24, 12 AM $1,867.94
-0.45%
$211.97 billion $374
Jul 23, 11 PM $1,876.13
-0.30%
$212.9 billion $376
Jul 23, 10 PM $1,881.15
-0.11%
$213.47 billion $377
Jul 23, 9 PM $1,880.76
-0.24%
$213.42 billion $377
Jul 23, 8 PM $1,884.17
+0.36%
$213.81 billion $378
Jul 23, 7 PM $1,874.14
-0.49%
$212.67 billion $372
Jul 23, 6 PM $1,883.94
+0.11%
$213.78 billion $374
Jul 23, 5 PM $1,887.3
-0.19%
$214.16 billion $375
Jul 23, 4 PM $1,890.86
-0.24%
$214.57 billion $376
Jul 23, 3 PM $1,897.09
+0.08%
$215.27 billion $377
Jul 23, 2 PM $1,896.18
-0.27%
$215.17 billion $377
Jul 23, 1 PM $1,903.79
-0.11%
$216.04 billion $378
Jul 23, 12 PM $1,905.39
-1.07%
$216.22 billion $379
Jul 23, 11 AM $1,926.12
-0.11%
$218.57 billion $383
Jul 23, 10 AM $1,928.8
+0.21%
$218.87 billion $383
Jul 23, 9 AM $1,923.44
+0.02%
$218.26 billion $385