Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $1,959
-0.36%
$222.3 billion $389
Jul 27, 10 AM $1,967.35
+0.14%
$223.25 billion $391
Jul 27, 9 AM $1,965.65
+0.18%
$223.06 billion $390
Jul 27, 8 AM $1,965.64
+0.04%
$223.05 billion $390
Jul 27, 7 AM $1,965.9
-0.13%
$223.08 billion $391
Jul 27, 6 AM $1,968.46
+0.31%
$223.37 billion $391
Jul 27, 5 AM $1,960.15
+0.34%
$222.43 billion $389
Jul 27, 4 AM $1,954.11
+0.34%
$221.75 billion $388
Jul 27, 3 AM $1,946.54
+0.15%
$220.89 billion $387
Jul 27, 2 AM $1,942.7
-0.23%
$220.45 billion $386
Jul 27, 1 AM $1,946.04
+0.20%
$220.83 billion $387
Jul 27, 12 AM $1,942.36
-0.52%
$220.41 billion $386
Jul 26, 11 PM $1,954.14
+0.22%
$221.75 billion $388
Jul 26, 10 PM $1,948.36
+0.95%
$221.09 billion $387
Jul 26, 9 PM $1,926.93
+0.65%
$218.66 billion $383
Jul 26, 8 PM $1,913.53
-0.06%
$217.14 billion $380
Jul 26, 7 PM $1,914.47
-0.05%
$217.25 billion $380
Jul 26, 6 PM $1,914.83
+0.12%
$217.29 billion $380
Jul 26, 5 PM $1,912.52
-0.16%
$217.03 billion $380
Jul 26, 4 PM $1,917.94
+0.20%
$217.64 billion $381
Jul 26, 3 PM $1,913.05
+0.76%
$217.09 billion $380
Jul 26, 2 PM $1,897.5
+0.55%
$215.32 billion $377
Jul 26, 1 PM $1,887.13
+0.00%
$214.14 billion $375
Jul 26, 12 PM $1,887.61
+0.07%
$214.2 billion $375
Jul 26, 11 AM $1,886.75
+0.02%
$214.1 billion $375
Jul 26, 10 AM $1,886.12
+0.11%
$214.03 billion $375
Jul 26, 9 AM $1,884.6
+0.10%
$213.86 billion $374
Jul 26, 8 AM $1,882.66
+0.06%
$213.64 billion $374
Jul 26, 7 AM $1,881.78
-0.21%
$213.54 billion $374
Jul 26, 6 AM $1,884.34
-0.01%
$213.83 billion $374
Jul 26, 5 AM $1,885.21
-0.07%
$213.93 billion $375
Jul 26, 4 AM $1,887.63
+0.27%
$214.2 billion $375
Jul 26, 3 AM $1,882.74
+0.06%
$213.65 billion $374
Jul 26, 2 AM $1,881.29
+0.08%
$213.48 billion $374
Jul 26, 1 AM $1,879.8
-0.03%
$213.31 billion $373
Jul 26, 12 AM $1,878.71
+0.19%
$213.19 billion $373
Jul 25, 11 PM $1,875.55
-0.07%
$212.83 billion $373
Jul 25, 10 PM $1,877.31
+0.18%
$213.03 billion $373
Jul 25, 9 PM $1,874.21
+0.07%
$212.68 billion $372
Jul 25, 8 PM $1,872.89
-0.15%
$212.53 billion $372
Jul 25, 7 PM $1,876.74
+0.03%
$212.97 billion $373
Jul 25, 6 PM $1,875.76
+0.06%
$212.85 billion $373
Jul 25, 5 PM $1,874.25
+0.31%
$212.68 billion $372
Jul 25, 4 PM $1,868.62
-0.03%
$212.04 billion $371
Jul 25, 3 PM $1,869.24
+0.00%
$212.11 billion $371
Jul 25, 2 PM $1,868.94
+0.10%
$212.08 billion $371
Jul 25, 1 PM $1,868.86
+0.43%
$212.07 billion $371
Jul 25, 12 PM $1,860.8
+0.06%
$211.16 billion $370
Jul 25, 11 AM $1,860.16
+0.02%
$211.08 billion $370
Jul 25, 10 AM $1,859.08
-0.02%
$210.96 billion $369