Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $1,907.57
-0.40%
$216.46 billion $379
Jul 29, 11 AM $1,915.46
+0.09%
$217.36 billion $381
Jul 29, 10 AM $1,915.06
-0.39%
$217.31 billion $380
Jul 29, 9 AM $1,922.04
+0.29%
$218.11 billion $382
Jul 29, 8 AM $1,916.56
-0.16%
$217.48 billion $381
Jul 29, 7 AM $1,916.6
-0.16%
$217.49 billion $381
Jul 29, 6 AM $1,919.66
+0.35%
$217.84 billion $381
Jul 29, 5 AM $1,919.28
+0.72%
$217.79 billion $37
Jul 29, 4 AM $1,912.02
+1.01%
$216.97 billion $37
Jul 29, 3 AM $1,893.91
-0.88%
$214.91 billion $376
Jul 29, 2 AM $1,911.36
+0.28%
$216.89 billion $380
Jul 29, 1 AM $1,907.33
-0.53%
$216.44 billion $379
Jul 29, 12 AM $1,919.67
-0.19%
$217.84 billion $381
Jul 28, 11 PM $1,921.19
+0.44%
$218.01 billion $382
Jul 28, 10 PM $1,912.97
-0.60%
$217.08 billion $380
Jul 28, 9 PM $1,925.8
+0.34%
$218.53 billion $383
Jul 28, 8 PM $1,918.2
-0.18%
$217.67 billion $381
Jul 28, 7 PM $1,920.45
+0.43%
$217.93 billion $382
Jul 28, 6 PM $1,911.15
+0.41%
$216.87 billion $380
Jul 28, 5 PM $1,899.67
-1.32%
$215.57 billion $377
Jul 28, 4 PM $1,926.53
+0.45%
$218.62 billion $383
Jul 28, 3 PM $1,915.18
+1.28%
$217.33 billion $380
Jul 28, 2 PM $1,891.17
+0.80%
$214.6 billion $376
Jul 28, 1 PM $1,874.44
-1.00%
$212.7 billion $372
Jul 28, 12 PM $1,891.31
+0.72%
$214.62 billion $376
Jul 28, 11 AM $1,878.2
-0.12%
$213.13 billion $373
Jul 28, 10 AM $1,881.42
+0.19%
$213.5 billion $374
Jul 28, 9 AM $1,880.24
-0.23%
$213.36 billion $374
Jul 28, 8 AM $1,884.1
-0.03%
$213.8 billion $374
Jul 28, 7 AM $1,884.81
-0.18%
$213.88 billion $374
Jul 28, 6 AM $1,888.03
+0.18%
$214.25 billion $375
Jul 28, 5 AM $1,887.17
+0.29%
$214.15 billion $375
Jul 28, 4 AM $1,881.74
+0.00%
$213.53 billion $374
Jul 28, 3 AM $1,882.46
+0.28%
$213.61 billion $374
Jul 28, 2 AM $1,876.46
-0.01%
$212.93 billion $373
Jul 28, 1 AM $1,877.45
-0.18%
$213.05 billion $373
Jul 28, 12 AM $1,880.29
-0.68%
$213.37 billion $374
Jul 27, 11 PM $1,891.53
-0.22%
$214.64 billion $376
Jul 27, 10 PM $1,904.53
-1.85%
$216.12 billion $378
Jul 27, 9 PM $1,942.9
-0.19%
$220.47 billion $386
Jul 27, 8 PM $1,946.45
-0.14%
$220.88 billion $387
Jul 27, 7 PM $1,948.65
+0.54%
$221.13 billion $387
Jul 27, 6 PM $1,935.94
-0.42%
$219.68 billion $385
Jul 27, 5 PM $1,942.01
+0.13%
$220.37 billion $386
Jul 27, 4 PM $1,939.1
+0.59%
$220.04 billion $385
Jul 27, 3 PM $1,929.61
-0.16%
$218.97 billion $383
Jul 27, 2 PM $1,931.52
-1.55%
$219.18 billion $384
Jul 27, 1 PM $1,966.12
+0.49%
$223.11 billion $391
Jul 27, 12 PM $1,956.1
-0.21%
$221.97 billion $389
Jul 27, 11 AM $1,959
-0.36%
$222.3 billion $389