Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $2,445.59
+0.14%
$277.52 billion $136
Sep 22, 11 PM $2,442.68
-0.01%
$277.19 billion $136
Sep 22, 10 PM $2,443.45
+0.10%
$277.27 billion $136
Sep 22, 9 PM $2,441.3
-0.02%
$277.03 billion $136
Sep 22, 8 PM $2,441.78
+0.01%
$277.08 billion $136
Sep 22, 7 PM $2,440.69
-0.08%
$276.96 billion $136
Sep 22, 6 PM $2,441.74
-0.04%
$277.08 billion $136
Sep 22, 5 PM $2,442.58
+0.09%
$277.17 billion $136
Sep 22, 4 PM $2,441
+0.06%
$277 billion $136
Sep 22, 3 PM $2,440.22
+0.06%
$276.91 billion $136
Sep 22, 2 PM $2,436.63
-0.30%
$276.5 billion $136
Sep 22, 1 PM $2,443.09
-0.03%
$277.23 billion $136
Sep 22, 12 PM $2,442.47
+0.16%
$277.16 billion $136
Sep 22, 11 AM $2,438.65
-0.02%
$276.73 billion $136
Sep 22, 10 AM $2,439.49
-0.07%
$276.82 billion $136
Sep 22, 9 AM $2,441.1
+0.02%
$277.01 billion $136
Sep 22, 8 AM $2,442.37
+0.36%
$277.15 billion $136
Sep 22, 7 AM $2,432.88
-0.07%
$276.08 billion $136
Sep 22, 6 AM $2,435.57
-0.03%
$276.38 billion $136
Sep 22, 5 AM $2,437.17
+0.13%
$276.56 billion $136
Sep 22, 4 AM $2,434.71
-0.12%
$276.28 billion $136
Sep 22, 3 AM $2,436.41
-0.05%
$276.47 billion $136
Sep 22, 2 AM $2,438.38
-0.08%
$276.7 billion $136
Sep 22, 1 AM $2,440.82
-0.10%
$276.98 billion $136
Sep 22, 12 AM $2,446.45
-0.12%
$277.61 billion $136
Sep 21, 11 PM $2,449.42
-0.07%
$277.95 billion $136
Sep 21, 10 PM $2,450.29
+0.07%
$278.05 billion $136
Sep 21, 9 PM $2,448.76
-0.12%
$277.88 billion $136
Sep 21, 8 PM $2,452.87
+0.26%
$278.34 billion $136
Sep 21, 7 PM $2,445.48
+0.06%
$277.5 billion $136
Sep 21, 6 PM $2,442.98
+0.18%
$277.22 billion $136
Sep 21, 5 PM $2,437.95
-0.24%
$276.65 billion $136
Sep 21, 4 PM $2,445.14
+0.08%
$277.47 billion $136
Sep 21, 3 PM $2,444.94
+0.31%
$277.44 billion $136
Sep 21, 2 PM $2,440.26
+0.16%
$276.91 billion $136
Sep 21, 1 PM $2,437.31
+0.03%
$276.58 billion $136
Sep 21, 12 PM $2,434.09
+0.07%
$276.21 billion $136
Sep 21, 11 AM $2,432.91
+0.11%
$276.08 billion $136
Sep 21, 10 AM $2,429.57
-0.09%
$275.7 billion $135
Sep 21, 9 AM $2,431.56
+0.31%
$275.92 billion $136
Sep 21, 8 AM $2,425.14
+0.53%
$275.2 billion $135
Sep 21, 7 AM $2,410.6
-0.09%
$273.55 billion $135
Sep 21, 6 AM $2,412.68
-0.05%
$273.78 billion $135
Sep 21, 5 AM $2,413.59
+0.01%
$273.89 billion $135
Sep 21, 4 AM $2,413.72
+0.00%
$273.9 billion $135
Sep 21, 3 AM $2,413.22
+0.04%
$273.84 billion $135
Sep 21, 2 AM $2,412.4
+0.13%
$273.75 billion $135
Sep 21, 1 AM $2,410.49
-0.43%
$273.53 billion $135
Sep 21, 12 AM $2,422.36
+0.60%
$274.88 billion $135
Sep 20, 11 PM $2,406.7
+0.08%
$273.1 billion $134