Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $1,690.52
-1.23%
$191.83 billion $179
Jun 18, 2026 $1,711.2
-4.06%
$194.18 billion $311
Jun 17, 2026 $1,783.67
-0.71%
$202.4 billion $119
Jun 16, 2026 $1,796.46
-0.03%
$203.86 billion $209
Jun 15, 2026 $1,796.67
+5.40%
$203.88 billion $209
Jun 14, 2026 $1,704.24
+0.44%
$193.39 billion $103
Jun 13, 2026 $1,696.63
+0.07%
$192.53 billion $103
Jun 12, 2026 $1,695.43
-0.04%
$192.39 billion $93
Jun 11, 2026 $1,696.19
-0.22%
$192.48 billion $93
Jun 10, 2026 $1,700
+0.85%
$192.91 billion $108
Jun 9, 2026 $1,685.67
-0.80%
$191.28 billion $116
Jun 8, 2026 $1,699.25
+0.01%
$192.82 billion $301
Jun 7, 2026 $1,699.08
+5.65%
$192.81 billion $301
Jun 6, 2026 $1,607.15
-0.82%
$182.37 billion $278
Jun 5, 2026 $1,619.78
-8.62%
$183.81 billion $438
Jun 4, 2026 $1,774.62
-1.79%
$201.38 billion $690
Jun 3, 2026 $1,808.85
-4.84%
$205.26 billion $703
Jun 2, 2026 $1,900.33
-5.31%
$215.64 billion $301
Jun 1, 2026 $2,005.76
-0.10%
$227.61 billion $22,989
May 31, 2026 $2,007.44
-0.51%
$227.8 billion $29,419
May 30, 2026 $2,017.7
+0.15%
$228.96 billion $29,656
May 29, 2026 $2,012.86
+3.14%
$228.41 billion $23,063
May 28, 2026 $1,950.41
-6.37%
$221.33 billion $337
May 27, 2026 $2,082.74
+0.06%
$236.34 billion $117
May 26, 2026 $2,082.2
-1.28%
$236.28 billion $325
May 25, 2026 $2,108.49
+0.36%
$239.26 billion $330
May 24, 2026 $2,101.85
-0.32%
$238.51 billion $465
May 23, 2026 $2,108.74
-1.26%
$239.29 billion $436
May 22, 2026 $2,135.68
-0.54%
$242.35 billion $130
May 21, 2026 $2,147.46
+0.05%
$243.69 billion $130
May 20, 2026 $2,146.39
+0.20%
$243.56 billion $130
May 19, 2026 $2,142.5
-0.15%
$243.12 billion $135
May 18, 2026 $2,137.95
-0.10%
$242.61 billion $136
May 17, 2026 $2,138.74
-3.48%
$242.7 billion $205
May 16, 2026 $2,215.8
-0.96%
$251.44 billion $203
May 15, 2026 $2,237.34
-1.32%
$253.89 billion $205
May 14, 2026 $2,266.83
+0.38%
$257.23 billion $208
May 13, 2026 $2,257.55
-0.42%
$256.18 billion $238
May 12, 2026 $2,267.38
-1.91%
$257.29 billion $30
May 11, 2026 $2,312.79
-0.87%
$262.45 billion $31
May 10, 2026 $2,335.77
+1.41%
$265.05 billion $31
May 9, 2026 $2,303.69
+0.47%
$261.41 billion $30
May 8, 2026 $2,292.34
+0.50%
$260.13 billion $38
May 7, 2026 $2,281.33
-1.92%
$258.88 billion $37
May 6, 2026 $2,324.9
-0.39%
$263.82 billion $38
May 5, 2026 $2,333.9
+1.56%
$264.84 billion $38
May 4, 2026 $2,297.91
-1.76%
$260.76 billion $228
May 3, 2026 $2,339.44
+1.44%
$265.47 billion $151
May 2, 2026 $2,306.33
+0.36%
$261.71 billion $51
May 1, 2026 $2,297.51
+2.06%
$260.71 billion $51