Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $1,863.28
-0.30%
$211.44 billion $370
Jul 31, 1 PM $1,884.36
+0.03%
$213.83 billion $37
Jul 31, 12 PM $1,881.72
-0.17%
$213.53 billion $374
Jul 31, 11 AM $1,884.96
-0.24%
$213.9 billion $374
Jul 31, 10 AM $1,888.55
+0.21%
$214.31 billion $375
Jul 31, 9 AM $1,896.55
+0.28%
$215.21 billion $37
Jul 31, 8 AM $1,888.65
-0.15%
$214.32 billion $378
Jul 31, 7 AM $1,891.31
-0.64%
$214.62 billion $376
Jul 31, 6 AM $1,904.63
-0.06%
$216.13 billion $378
Jul 31, 5 AM $1,904.74
-0.12%
$216.14 billion $378
Jul 31, 4 AM $1,906.3
-0.19%
$216.32 billion $379
Jul 31, 3 AM $1,909.62
+0.30%
$216.7 billion $379
Jul 31, 2 AM $1,904.85
-0.28%
$216.16 billion $378
Jul 31, 1 AM $1,910.95
-0.39%
$216.85 billion $380
Jul 31, 12 AM $1,916.87
-0.18%
$217.52 billion $381
Jul 30, 11 PM $1,921.95
-0.23%
$218.1 billion $382
Jul 30, 10 PM $1,927.36
+0.41%
$218.71 billion $383
Jul 30, 9 PM $1,918.95
-0.21%
$217.76 billion $381
Jul 30, 8 PM $1,923.49
-0.09%
$218.27 billion $382
Jul 30, 7 PM $1,924.46
+0.41%
$218.38 billion $382
Jul 30, 6 PM $1,917.19
-0.21%
$217.56 billion $381
Jul 30, 5 PM $1,922.26
+0.11%
$218.13 billion $382
Jul 30, 4 PM $1,919.67
+0.00%
$217.84 billion $381
Jul 30, 3 PM $1,924.12
+0.37%
$218.34 billion $37
Jul 30, 2 PM $1,918.73
-0.59%
$217.73 billion $381
Jul 30, 1 PM $1,932.67
+0.36%
$219.31 billion $384
Jul 30, 12 PM $1,924.46
+0.03%
$218.38 billion $382
Jul 30, 11 AM $1,923.75
+0.30%
$218.3 billion $382
Jul 30, 10 AM $1,918.35
-0.04%
$217.69 billion $381
Jul 30, 9 AM $1,924.24
+0.48%
$218.36 billion $37
Jul 30, 8 AM $1,915.22
+0.61%
$217.33 billion $380
Jul 30, 7 AM $1,904.28
+0.06%
$216.09 billion $378
Jul 30, 6 AM $1,901.27
-0.26%
$215.75 billion $378
Jul 30, 5 AM $1,906.57
+0.16%
$216.35 billion $379
Jul 30, 4 AM $1,904.79
-0.31%
$216.15 billion $378
Jul 30, 3 AM $1,912.07
-0.02%
$216.97 billion $380
Jul 30, 2 AM $1,913.18
-0.25%
$217.1 billion $380
Jul 30, 1 AM $1,918.39
+1.11%
$217.69 billion $381
Jul 30, 12 AM $1,896.74
-0.75%
$215.24 billion $377
Jul 29, 11 PM $1,911.5
+0.28%
$216.91 billion $380
Jul 29, 10 PM $1,907.17
+0.45%
$216.42 billion $379
Jul 29, 9 PM $1,894.38
+0.44%
$214.97 billion $376
Jul 29, 8 PM $1,886.17
-0.17%
$214.04 billion $375
Jul 29, 7 PM $1,890.53
-1.66%
$214.53 billion $376
Jul 29, 6 PM $1,922.42
+0.28%
$218.15 billion $382
Jul 29, 5 PM $1,907.82
+0.60%
$216.49 billion $379
Jul 29, 4 PM $1,894.41
+0.14%
$214.97 billion $376
Jul 29, 3 PM $1,892.14
-0.28%
$214.71 billion $376
Jul 29, 2 PM $1,896.37
-0.51%
$215.19 billion $377
Jul 29, 1 PM $1,904.36
-0.09%
$216.1 billion $378