Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $1,827.48
+0.11%
$207.38 billion $351
Aug 2, 2 PM $1,825.74
+0.06%
$207.18 billion $350
Aug 2, 1 PM $1,825.15
-0.05%
$207.11 billion $350
Aug 2, 12 PM $1,825.86
+0.08%
$207.19 billion $350
Aug 2, 11 AM $1,824.35
-0.51%
$207.02 billion $350
Aug 2, 10 AM $1,834.06
-0.05%
$208.12 billion $352
Aug 2, 9 AM $1,835.22
+0.10%
$208.25 billion $352
Aug 2, 8 AM $1,834.07
-0.25%
$208.12 billion $352
Aug 2, 7 AM $1,838.83
-0.04%
$208.66 billion $353
Aug 2, 6 AM $1,839.37
+0.02%
$208.73 billion $353
Aug 2, 5 AM $1,838.79
-0.19%
$208.66 billion $353
Aug 2, 4 AM $1,841.4
+0.08%
$208.96 billion $353
Aug 2, 3 AM $1,839.02
+0.00%
$208.69 billion $353
Aug 2, 2 AM $1,838.86
+0.71%
$208.67 billion $353
Aug 2, 1 AM $1,825.76
+0.38%
$207.18 billion $350
Aug 2, 12 AM $1,817.87
-0.02%
$206.29 billion $349
Aug 1, 11 PM $1,817.88
-0.10%
$206.29 billion $349
Aug 1, 10 PM $1,819.57
+0.08%
$206.48 billion $349
Aug 1, 9 PM $1,817.99
+0.20%
$206.3 billion $349
Aug 1, 8 PM $1,812.93
+0.01%
$205.72 billion $348
Aug 1, 7 PM $1,813.28
+0.12%
$205.76 billion $348
Aug 1, 6 PM $1,807.78
-2.94%
$205.14 billion $347
Aug 1, 5 PM $1,862.1
-0.37%
$211.3 billion $370
Aug 1, 4 PM $1,869.77
-0.09%
$212.17 billion $371
Aug 1, 3 PM $1,871.92
-0.13%
$212.42 billion $372
Aug 1, 2 PM $1,873.46
+0.16%
$212.59 billion $372
Aug 1, 1 PM $1,869.92
-0.04%
$212.19 billion $371
Aug 1, 12 PM $1,870.72
+0.12%
$212.28 billion $372
Aug 1, 11 AM $1,867.92
-0.05%
$211.97 billion $371
Aug 1, 10 AM $1,869
-0.02%
$212.09 billion $371
Aug 1, 9 AM $1,870.01
-0.04%
$212.2 billion $371
Aug 1, 8 AM $1,870.13
-0.04%
$212.22 billion $372
Aug 1, 7 AM $1,871.05
-0.04%
$212.32 billion $372
Aug 1, 6 AM $1,871.89
+0.16%
$212.42 billion $372
Aug 1, 5 AM $1,868.44
-0.15%
$212.02 billion $371
Aug 1, 4 AM $1,871.36
+0.02%
$212.35 billion $372
Aug 1, 3 AM $1,870.43
+0.04%
$212.25 billion $372
Aug 1, 2 AM $1,869.94
+0.09%
$212.19 billion $371
Aug 1, 1 AM $1,867.64
+0.03%
$211.93 billion $371
Aug 1, 12 AM $1,867.21
+0.13%
$211.88 billion $371
Jul 31, 11 PM $1,863.76
+0.00%
$211.49 billion $370
Jul 31, 10 PM $1,863.76
+0.06%
$211.49 billion $370
Jul 31, 9 PM $1,864
+0.04%
$211.52 billion $370
Jul 31, 8 PM $1,865.04
-0.25%
$211.64 billion $370
Jul 31, 7 PM $1,869.44
-0.22%
$212.14 billion $371
Jul 31, 6 PM $1,873.29
-0.20%
$212.57 billion $372
Jul 31, 5 PM $1,877.72
+0.59%
$213.08 billion $373
Jul 31, 4 PM $1,865.47
+0.01%
$211.69 billion $371
Jul 31, 3 PM $1,865.13
+0.30%
$211.65 billion $371
Jul 31, 2 PM $1,863.28
-0.30%
$211.44 billion $370