Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $1,843.32
-0.15%
$209.17 billion $400
Aug 4, 3 PM $1,847.35
+0.07%
$209.63 billion $401
Aug 4, 2 PM $1,845.54
+0.33%
$209.42 billion $400
Aug 4, 1 PM $1,840.37
-0.37%
$208.84 billion $399
Aug 4, 12 PM $1,848.2
+0.15%
$209.73 billion $401
Aug 4, 11 AM $1,846.15
+0.19%
$209.49 billion $400
Aug 4, 10 AM $1,842.59
+0.31%
$209.09 billion $400
Aug 4, 9 AM $1,836.59
-0.01%
$208.41 billion $398
Aug 4, 8 AM $1,837.4
-0.19%
$208.5 billion $398
Aug 4, 7 AM $1,840.61
-0.10%
$208.87 billion $399
Aug 4, 6 AM $1,842.39
-1.86%
$209.07 billion $434
Aug 4, 5 AM $1,877.9
-0.19%
$213.1 billion $320
Aug 4, 4 AM $1,882.95
+1.95%
$213.67 billion $321
Aug 4, 3 AM $1,847.37
-0.01%
$209.63 billion $435
Aug 4, 2 AM $1,847.96
-0.05%
$209.7 billion $435
Aug 4, 1 AM $1,848.03
+0.43%
$209.71 billion $435
Aug 4, 12 AM $1,839.83
-0.22%
$208.78 billion $433
Aug 3, 11 PM $1,844.01
+0.00%
$209.25 billion $434
Aug 3, 10 PM $1,844.28
-0.14%
$209.28 billion $434
Aug 3, 9 PM $1,847.75
-0.06%
$209.68 billion $435
Aug 3, 8 PM $1,849.08
-1.76%
$209.83 billion $436
Aug 3, 7 PM $1,883.03
+0.05%
$213.68 billion $321
Aug 3, 6 PM $1,881.56
+0.03%
$213.51 billion $321
Aug 3, 5 PM $1,881.3
+1.84%
$213.48 billion $321
Aug 3, 4 PM $1,848.02
+0.08%
$209.71 billion $435
Aug 3, 3 PM $1,846.74
-1.90%
$209.56 billion $435
Aug 3, 2 PM $1,849.59
+0.44%
$209.88 billion $436
Aug 3, 1 PM $1,840.95
+0.27%
$208.9 billion $434
Aug 3, 12 PM $1,835.83
+0.08%
$208.32 billion $432
Aug 3, 11 AM $1,834.45
-0.12%
$208.17 billion $432
Aug 3, 10 AM $1,836.56
-0.17%
$208.41 billion $433
Aug 3, 9 AM $1,838.54
+0.27%
$208.63 billion $433
Aug 3, 8 AM $1,833.11
-0.15%
$208.01 billion $432
Aug 3, 7 AM $1,836.02
-0.17%
$208.35 billion $433
Aug 3, 6 AM $1,839.4
+0.62%
$208.73 billion $433
Aug 3, 5 AM $1,828.05
+0.11%
$207.44 billion $351
Aug 3, 4 AM $1,826.98
-0.03%
$207.32 billion $351
Aug 3, 3 AM $1,826.79
-0.25%
$207.3 billion $351
Aug 3, 2 AM $1,831.91
-0.04%
$207.88 billion $351
Aug 3, 1 AM $1,833.38
-0.22%
$208.05 billion $352
Aug 3, 12 AM $1,837.26
-0.39%
$208.49 billion $352
Aug 2, 11 PM $1,844.77
+0.11%
$209.34 billion $354
Aug 2, 10 PM $1,843.56
-0.37%
$209.2 billion $354
Aug 2, 9 PM $1,850.2
+0.35%
$209.95 billion $355
Aug 2, 8 PM $1,844.41
+0.06%
$209.3 billion $354
Aug 2, 7 PM $1,842.65
+0.20%
$209.1 billion $353
Aug 2, 6 PM $1,839.41
+0.27%
$208.73 billion $353
Aug 2, 5 PM $1,834.31
+0.22%
$208.15 billion $352
Aug 2, 4 PM $1,830.98
+0.21%
$207.77 billion $351
Aug 2, 3 PM $1,827.48
+0.11%
$207.38 billion $351