Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $1,905.66
-0.31%
$216.25 billion $630
Aug 6, 5 PM $1,911.36
-0.14%
$216.89 billion $632
Aug 6, 4 PM $1,912.57
+0.15%
$217.03 billion $632
Aug 6, 3 PM $1,911.91
-0.01%
$216.96 billion $632
Aug 6, 2 PM $1,910.63
+0.13%
$216.81 billion $632
Aug 6, 1 PM $1,908.29
+0.33%
$216.55 billion $631
Aug 6, 12 PM $1,903.43
-0.14%
$215.99 billion $629
Aug 6, 11 AM $1,907.05
+0.22%
$216.41 billion $631
Aug 6, 10 AM $1,904.08
-0.14%
$216.07 billion $630
Aug 6, 9 AM $1,907.33
-0.43%
$216.44 billion $631
Aug 6, 8 AM $1,915.14
+0.14%
$217.32 billion $778
Aug 6, 7 AM $1,911.8
-0.09%
$216.94 billion $777
Aug 6, 6 AM $1,913.59
+0.02%
$217.15 billion $778
Aug 6, 5 AM $1,912.92
+0.12%
$217.07 billion $777
Aug 6, 4 AM $1,909.86
+0.28%
$216.72 billion $776
Aug 6, 3 AM $1,904.97
-0.01%
$216.17 billion $774
Aug 6, 2 AM $1,905.45
-0.26%
$216.22 billion $774
Aug 6, 1 AM $1,911.13
-0.07%
$216.87 billion $777
Aug 6, 12 AM $1,912.48
+0.09%
$217.02 billion $777
Aug 5, 11 PM $1,911.32
+0.08%
$216.89 billion $777
Aug 5, 10 PM $1,911.04
-0.02%
$216.86 billion $777
Aug 5, 9 PM $1,911.77
-0.17%
$216.94 billion $777
Aug 5, 8 PM $1,917.35
+0.02%
$217.57 billion $779
Aug 5, 7 PM $1,917.83
+0.10%
$217.63 billion $779
Aug 5, 6 PM $1,915.93
+0.01%
$217.41 billion $779
Aug 5, 5 PM $1,914.8
+0.35%
$217.28 billion $715
Aug 5, 4 PM $1,905.69
+0.44%
$216.25 billion $434
Aug 5, 3 PM $1,897.65
-0.02%
$215.34 billion $433
Aug 5, 2 PM $1,897.67
+0.00%
$215.34 billion $433
Aug 5, 1 PM $1,897.12
-0.07%
$215.28 billion $432
Aug 5, 12 PM $1,898.84
+0.26%
$215.47 billion $433
Aug 5, 11 AM $1,894.3
+0.02%
$214.96 billion $432
Aug 5, 10 AM $1,894.06
+0.09%
$214.93 billion $432
Aug 5, 9 AM $1,892.91
+2.63%
$214.8 billion $383
Aug 5, 8 AM $1,844.56
+0.02%
$209.31 billion $400
Aug 5, 7 AM $1,842.34
-0.06%
$209.06 billion $399
Aug 5, 6 AM $1,843.74
-0.12%
$209.22 billion $400
Aug 5, 5 AM $1,845.96
+0.17%
$209.47 billion $400
Aug 5, 4 AM $1,842.25
-0.02%
$209.05 billion $399
Aug 5, 3 AM $1,842.85
-0.25%
$209.12 billion $400
Aug 5, 2 AM $1,847.22
+0.04%
$209.62 billion $400
Aug 5, 1 AM $1,845.92
+0.30%
$209.47 billion $400
Aug 5, 12 AM $1,840.92
-0.17%
$208.9 billion $399
Aug 4, 11 PM $1,844.32
-0.14%
$209.29 billion $400
Aug 4, 10 PM $1,846.97
+0.12%
$209.59 billion $400
Aug 4, 9 PM $1,845.72
-0.09%
$209.45 billion $400
Aug 4, 8 PM $1,847.98
+0.04%
$209.7 billion $401
Aug 4, 7 PM $1,848.59
+0.08%
$209.77 billion $401
Aug 4, 6 PM $1,847.13
+0.15%
$209.61 billion $400
Aug 4, 5 PM $1,843.94
-0.01%
$209.24 billion $400