Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $1,853.47
+0.31%
$210.46 billion $63,590
Apr 25, 2023 $1,849.33
+1.32%
$209.99 billion $180,951
Apr 24, 2023 $1,827.37
-2.34%
$207.49 billion $245,768
Apr 23, 2023 $1,873.21
+0.00%
$212.7 billion $56,161
Apr 22, 2023 $1,867.76
+1.00%
$212.08 billion $64,288
Apr 21, 2023 $1,849.51
-4.81%
$210.01 billion $223,240
Apr 20, 2023 $1,942.88
-0.47%
$220.61 billion $287,901
Apr 19, 2023 $1,953.01
-6.68%
$221.76 billion $1.34 million
Apr 18, 2023 $2,093.22
+1.29%
$237.68 billion $1.26 million
Apr 17, 2023 $2,066.64
-1.65%
$234.66 billion $297,106
Apr 16, 2023 $2,101.46
+1.32%
$238.62 billion $650,900
Apr 15, 2023 $2,071.81
+0.67%
$235.25 billion $151,632
Apr 14, 2023 $2,058.78
+3.24%
$233.77 billion $736,754
Apr 13, 2023 $1,994.16
+5.71%
$226.43 billion $949,308
Apr 12, 2023 $1,886.97
+2.07%
$214.26 billion $1.96 million
Apr 11, 2023 $1,849.54
-0.97%
$210.01 billion $110,547
Apr 10, 2023 $1,867.29
+1.94%
$212.03 billion $569,727
Apr 9, 2023 $1,831.81
+1.79%
$208 billion $1.83 million
Apr 8, 2023 $1,798.8
-2.42%
$204.25 billion $1.01 million
Apr 7, 2023 $1,843.41
+1.90%
$209.32 billion $6.68 million
Apr 6, 2023 $1,809.63
-3.23%
$205.48 billion $134,663
Apr 5, 2023 $1,870.93
+3.17%
$212.44 billion $430,273
Apr 4, 2023 $1,813.44
+3.15%
$205.91 billion $296,825
Apr 3, 2023 $1,759.75
+1.38%
$199.82 billion $108,199
Apr 2, 2023 $1,733.19
-2.14%
$196.8 billion $166,415
Apr 1, 2023 $1,770.01
+0.11%
$200.98 billion $117,192
Mar 31, 2023 $1,768.75
+1.76%
$200.84 billion $280,111
Mar 30, 2023 $1,738.01
-0.83%
$197.35 billion $99,494
Mar 29, 2023 $1,752.13
+1.77%
$198.95 billion $2.81 million
Mar 28, 2023 $1,720.4
+3.38%
$195.35 billion $388,355
Mar 27, 2023 $1,664.81
-4.28%
$189.04 billion $1.01 million
Mar 26, 2023 $1,739.15
+4.84%
$197.47 billion $531,630
Mar 25, 2023 $1,659.11
-0.20%
$188.38 billion $174,407
Mar 24, 2023 $1,661.85
-5.17%
$188.7 billion $836,375
Mar 23, 2023 $1,752.55
+3.46%
$198.99 billion $399,419
Mar 22, 2023 $1,690.81
-4.36%
$191.98 billion $164,131
Mar 21, 2023 $1,768.75
+6.04%
$200.84 billion $283,388
Mar 20, 2023 $1,669.01
-3.88%
$189.51 billion $333,500
Mar 19, 2023 $1,740.67
+0.92%
$197.65 billion $105,343
Mar 18, 2023 $1,718.99
+0.46%
$195.19 billion $110,896
Mar 17, 2023 $1,709.54
+3.12%
$194.12 billion $182,947
Mar 23, 2021 $0
--%
$-- $0
Download