Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $1,922.63
+0.00%
$218.17 billion $522
Aug 8, 6 PM $1,922.62
-0.14%
$218.17 billion $522
Aug 8, 5 PM $1,926
+0.12%
$218.56 billion $522
Aug 8, 4 PM $1,923.39
-0.05%
$218.26 billion $522
Aug 8, 3 PM $1,924.33
-0.04%
$218.37 billion $522
Aug 8, 2 PM $1,925.3
+0.21%
$218.48 billion $522
Aug 8, 1 PM $1,920.85
+0.00%
$217.97 billion $521
Aug 8, 12 PM $1,921.58
-0.01%
$218.05 billion $521
Aug 8, 11 AM $1,921.6
-0.04%
$218.06 billion $521
Aug 8, 10 AM $1,921.95
+0.09%
$218.1 billion $521
Aug 8, 9 AM $1,920.22
+0.09%
$217.9 billion $521
Aug 8, 8 AM $1,918.93
+0.11%
$217.75 billion $521
Aug 8, 7 AM $1,916.73
-0.08%
$217.5 billion $520
Aug 8, 6 AM $1,918.52
-0.02%
$217.71 billion $520
Aug 8, 5 AM $1,918.27
-0.02%
$217.68 billion $520
Aug 8, 4 AM $1,918.8
-0.05%
$217.74 billion $521
Aug 8, 3 AM $1,919.42
+0.20%
$217.81 billion $521
Aug 8, 2 AM $1,915.08
-0.08%
$217.32 billion $520
Aug 8, 1 AM $1,916.51
+0.00%
$217.48 billion $520
Aug 8, 12 AM $1,916.24
+0.01%
$217.45 billion $520
Aug 7, 11 PM $1,916.65
+0.00%
$217.49 billion $520
Aug 7, 10 PM $1,916.54
-0.08%
$217.48 billion $520
Aug 7, 9 PM $1,919.02
+0.11%
$217.76 billion $521
Aug 7, 8 PM $1,917
-0.17%
$217.53 billion $520
Aug 7, 7 PM $1,919.69
+0.35%
$217.84 billion $521
Aug 7, 6 PM $1,910.25
-0.22%
$216.77 billion $518
Aug 7, 5 PM $1,912.98
+0.01%
$217.08 billion $519
Aug 7, 4 PM $1,915.31
-0.25%
$217.34 billion $520
Aug 7, 3 PM $1,920.3
+0.42%
$217.91 billion $521
Aug 7, 2 PM $1,911.97
-0.33%
$216.96 billion $632
Aug 7, 1 PM $1,921.08
-0.19%
$218 billion $635
Aug 7, 12 PM $1,925.12
+0.59%
$218.46 billion $637
Aug 7, 11 AM $1,913
+0.08%
$217.08 billion $633
Aug 7, 10 AM $1,911.63
+0.01%
$216.92 billion $632
Aug 7, 9 AM $1,912.12
+0.13%
$216.98 billion $632
Aug 7, 8 AM $1,909.29
+0.30%
$216.66 billion $631
Aug 7, 7 AM $1,904.05
-0.02%
$216.06 billion $630
Aug 7, 6 AM $1,904.59
+0.09%
$216.13 billion $630
Aug 7, 5 AM $1,903.14
+0.18%
$215.96 billion $629
Aug 7, 4 AM $1,899.16
-0.03%
$215.51 billion $628
Aug 7, 3 AM $1,900.91
-0.15%
$215.71 billion $629
Aug 7, 2 AM $1,904.91
+0.06%
$216.16 billion $630
Aug 7, 1 AM $1,903.99
-0.07%
$216.06 billion $630
Aug 7, 12 AM $1,904.01
+0.00%
$216.06 billion $630
Aug 6, 11 PM $1,904.07
-0.05%
$216.07 billion $630
Aug 6, 10 PM $1,905.33
-0.02%
$216.21 billion $630
Aug 6, 9 PM $1,906.38
-0.07%
$216.33 billion $630
Aug 6, 8 PM $1,906.76
-0.11%
$216.37 billion $630
Aug 6, 7 PM $1,908.99
+0.11%
$216.63 billion $631
Aug 6, 6 PM $1,905.66
-0.31%
$216.25 billion $630