Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $1,663.82
+0.91%
$188.92 billion $360,578
Jun 14, 2023 $1,648.86
-4.45%
$187.22 billion $587,059
Jun 13, 2023 $1,725.92
-0.50%
$195.97 billion $256,602
Jun 12, 2023 $1,732.87
-0.65%
$196.76 billion $76,488
Jun 11, 2023 $1,747.3
-0.14%
$198.4 billion $56,813
Jun 10, 2023 $1,750.13
-4.10%
$198.72 billion $488,553
Jun 9, 2023 $1,824.48
-1.26%
$207.17 billion $127,501
Jun 8, 2023 $1,847.59
+0.77%
$209.79 billion $161,634
Jun 7, 2023 $1,834.3
-2.21%
$208.28 billion $84,821
Jun 6, 2023 $1,876.32
+3.63%
$213.05 billion $174,947
Jun 5, 2023 $1,811.96
-4.11%
$205.74 billion $153,688
Jun 4, 2023 $1,890.85
-0.23%
$214.7 billion $73,133
Jun 3, 2023 $1,895.13
-0.49%
$215.19 billion $51,309
Jun 2, 2023 $1,903.88
+2.71%
$216.18 billion $83,023
Jun 1, 2023 $1,854.84
-0.76%
$210.61 billion $43,554
May 31, 2023 $1,867.82
-1.75%
$212.09 billion $317,037
May 30, 2023 $1,900.37
+0.52%
$215.78 billion $40,788
May 29, 2023 $1,866.32
-2.55%
$211.92 billion $112,342
May 28, 2023 $1,915.81
+4.09%
$217.54 billion $38,227
May 27, 2023 $1,840.36
+0.62%
$208.97 billion $35,773
May 26, 2023 $1,832.83
+1.54%
$208.11 billion $54,749
May 25, 2023 $1,806.07
+0.34%
$205.08 billion $70,696
May 24, 2023 $1,801.6
-2.70%
$204.57 billion $79,025
May 23, 2023 $1,852.28
+3.67%
$210.32 billion $223,035
May 22, 2023 $1,786.45
-1.81%
$202.85 billion $58,475
May 21, 2023 $1,819.97
-1.26%
$206.65 billion $48,379
May 20, 2023 $1,842.69
+1.72%
$209.23 billion $78,215
May 19, 2023 $1,811.06
+0.94%
$205.64 billion $412,818
May 18, 2023 $1,794.85
-1.25%
$203.8 billion $108,506
May 17, 2023 $1,820.12
-0.13%
$206.67 billion $42,452
May 16, 2023 $1,817.27
-0.01%
$206.35 billion $27,316
May 15, 2023 $1,817.01
-1.22%
$206.32 billion $85,229
May 14, 2023 $1,839.87
-0.20%
$208.91 billion $128,334
May 13, 2023 $1,844.31
+2.24%
$209.42 billion $140,991
May 12, 2023 $1,803.55
+1.07%
$204.79 billion $79,290
May 11, 2023 $1,785.23
-2.86%
$202.71 billion $977,706
May 10, 2023 $1,840.84
+1.15%
$209.02 billion $66,582
May 9, 2023 $1,817.84
-1.37%
$206.41 billion $737,706
May 8, 2023 $1,843.09
-2.45%
$209.28 billion $231,877
May 7, 2023 $1,889.75
-0.24%
$214.58 billion $351,445
May 6, 2023 $1,894.57
-4.25%
$215.12 billion $275,714
May 5, 2023 $1,977.88
+5.38%
$224.58 billion $183,743
May 4, 2023 $1,878
-1.51%
$213.24 billion $325,380
May 3, 2023 $1,907.51
+1.64%
$216.59 billion $529,215
May 2, 2023 $1,876.02
+2.92%
$213.02 billion $91,175
May 1, 2023 $1,822.83
-3.31%
$206.98 billion $169,946
Apr 30, 2023 $1,896.56
-1.04%
$215.35 billion $54,247
Apr 29, 2023 $1,922.43
+1.70%
$218.29 billion $93,368
Apr 28, 2023 $1,890.69
-0.74%
$214.68 billion $1.18 million
Apr 27, 2023 $1,905.31
+2.67%
$216.34 billion $589,579