Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $1,886.21
+0.09%
$214.04 billion $512
Aug 10, 7 PM $1,883.84
+0.18%
$213.77 billion $511
Aug 10, 6 PM $1,880.17
-0.06%
$213.36 billion $510
Aug 10, 5 PM $1,880.86
+0.11%
$213.43 billion $510
Aug 10, 4 PM $1,878.76
-0.26%
$213.19 billion $510
Aug 10, 3 PM $1,884.66
-0.64%
$213.86 billion $511
Aug 10, 2 PM $1,899.44
-0.22%
$215.54 billion $515
Aug 10, 1 PM $1,901.86
-0.43%
$215.82 billion $516
Aug 10, 12 PM $1,911.93
-0.50%
$216.96 billion $519
Aug 10, 11 AM $1,920.86
+0.07%
$217.97 billion $521
Aug 10, 10 AM $1,919.9
+0.05%
$217.86 billion $521
Aug 10, 9 AM $1,918.98
-0.43%
$217.76 billion $521
Aug 10, 8 AM $1,927.21
+0.02%
$218.69 billion $523
Aug 10, 7 AM $1,926.07
-0.12%
$218.56 billion $522
Aug 10, 6 AM $1,928.43
+0.20%
$218.83 billion $523
Aug 10, 5 AM $1,924.52
+0.36%
$218.39 billion $522
Aug 10, 4 AM $1,918.56
-0.03%
$217.71 billion $520
Aug 10, 3 AM $1,920.03
-0.22%
$217.88 billion $521
Aug 10, 2 AM $1,924.45
+0.00%
$218.38 billion $522
Aug 10, 1 AM $1,926.14
+0.53%
$218.57 billion $523
Aug 10, 12 AM $1,916.9
+0.23%
$217.52 billion $520
Aug 9, 11 PM $1,912.89
-0.42%
$217.07 billion $519
Aug 9, 10 PM $1,919.68
-0.33%
$217.84 billion $521
Aug 9, 9 PM $1,925.69
+0.18%
$218.52 billion $522
Aug 9, 8 PM $1,922.09
-0.06%
$218.11 billion $521
Aug 9, 7 PM $1,923.29
+0.03%
$218.25 billion $522
Aug 9, 6 PM $1,922.79
-0.07%
$218.19 billion $522
Aug 9, 5 PM $1,924.12
-0.05%
$218.34 billion $522
Aug 9, 4 PM $1,925.41
-0.09%
$218.49 billion $522
Aug 9, 3 PM $1,927.05
+0.05%
$218.67 billion $523
Aug 9, 2 PM $1,924.81
+0.01%
$218.42 billion $522
Aug 9, 1 PM $1,924.25
+0.24%
$218.36 billion $522
Aug 9, 12 PM $1,919.1
-0.06%
$217.77 billion $521
Aug 9, 11 AM $1,920.83
-0.05%
$217.97 billion $521
Aug 9, 10 AM $1,921.9
+0.02%
$218.09 billion $521
Aug 9, 9 AM $1,920.79
+0.18%
$217.96 billion $521
Aug 9, 8 AM $1,917.09
-0.16%
$217.55 billion $520
Aug 9, 7 AM $1,919.29
-0.04%
$217.79 billion $521
Aug 9, 6 AM $1,920.03
+0.19%
$217.88 billion $521
Aug 9, 5 AM $1,916.1
+0.05%
$217.43 billion $520
Aug 9, 4 AM $1,915.36
-0.07%
$217.35 billion $520
Aug 9, 3 AM $1,916.7
-0.03%
$217.5 billion $520
Aug 9, 2 AM $1,917.04
-0.06%
$217.54 billion $520
Aug 9, 1 AM $1,917.88
-0.10%
$217.63 billion $520
Aug 9, 12 AM $1,919.03
+0.00%
$217.76 billion $521
Aug 8, 11 PM $1,920.37
+0.06%
$217.92 billion $521
Aug 8, 10 PM $1,920.66
-0.08%
$217.95 billion $521
Aug 8, 9 PM $1,922.71
+0.02%
$218.18 billion $522
Aug 8, 8 PM $1,922.17
-0.01%
$218.12 billion $521
Aug 8, 7 PM $1,922.63
+0.00%
$218.17 billion $522