Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $1,821.16
-1.07%
$206.79 billion $56,853
Aug 3, 2023 $1,838.74
+0.15%
$208.78 billion $36,426
Aug 2, 2023 $1,834.24
-1.70%
$208.27 billion $230,999
Aug 1, 2023 $1,865.61
+0.60%
$211.83 billion $124,469
Jul 31, 2023 $1,858.49
-0.19%
$211.03 billion $40,686
Jul 30, 2023 $1,861.66
-1.03%
$211.39 billion $120,606
Jul 29, 2023 $1,881.13
+0.31%
$213.6 billion $3.87 million
Jul 28, 2023 $1,874.91
+1.08%
$212.89 billion $64,339
Jul 27, 2023 $1,857.6
-0.82%
$210.93 billion $67,304
Jul 26, 2023 $1,873.05
+1.56%
$212.68 billion $40,201
Jul 25, 2023 $1,848.92
+0.01%
$209.94 billion $32,422
Jul 24, 2023 $1,851.06
-1.27%
$210.18 billion $65,532
Jul 23, 2023 $1,878.75
+0.61%
$213.33 billion $60,974
Jul 22, 2023 $1,868.23
-1.21%
$212.13 billion $70,654
Jul 21, 2023 $1,888.92
-0.03%
$214.48 billion $300,063
Jul 20, 2023 $1,890.1
+0.07%
$214.62 billion $131,760
Jul 19, 2023 $1,886.95
-0.52%
$214.26 billion $54,563
Jul 18, 2023 $1,894.16
-0.74%
$215.08 billion $18,203
Jul 17, 2023 $1,907.43
-0.95%
$216.58 billion $60,919
Jul 16, 2023 $1,926.93
-0.05%
$218.8 billion $104,774
Jul 15, 2023 $1,927.89
-0.35%
$218.91 billion $476,992
Jul 14, 2023 $1,934.05
-3.06%
$219.61 billion $68,399
Jul 13, 2023 $1,995.77
+6.81%
$226.62 billion $262,491
Jul 12, 2023 $1,867.9
-0.30%
$212.1 billion $66,764
Jul 11, 2023 $1,873.88
+0.03%
$212.78 billion $53,186
Jul 10, 2023 $1,873.33
+0.65%
$212.71 billion $62,371
Jul 9, 2023 $1,859.23
-0.05%
$211.11 billion $22,354
Jul 8, 2023 $1,862.3
-0.70%
$211.46 billion $37,176
Jul 7, 2023 $1,875.52
+1.20%
$212.96 billion $162,762
Jul 6, 2023 $1,856.37
-2.69%
$210.79 billion $103,898
Jul 5, 2023 $1,906.57
-1.49%
$216.49 billion $43,058
Jul 4, 2023 $1,936.74
-0.71%
$219.91 billion $82,600
Jul 3, 2023 $1,951.6
+1.17%
$221.6 billion $243,097
Jul 2, 2023 $1,931.69
+0.32%
$219.34 billion $100,553
Jul 1, 2023 $1,919.8
-0.08%
$217.99 billion $100,773
Jun 30, 2023 $1,921.92
+4.01%
$218.23 billion $627,785
Jun 29, 2023 $1,848.08
+0.89%
$209.85 billion $137,308
Jun 28, 2023 $1,825.85
-3.22%
$207.32 billion $289,148
Jun 27, 2023 $1,884.69
+1.49%
$214 billion $178,385
Jun 26, 2023 $1,857.02
-2.17%
$210.86 billion $87,451
Jun 25, 2023 $1,898.34
+1.48%
$215.55 billion $107,044
Jun 24, 2023 $1,870.01
-0.61%
$212.34 billion $421,800
Jun 23, 2023 $1,881.08
+1.11%
$213.59 billion $107,370
Jun 22, 2023 $1,859.83
-1.05%
$211.18 billion $772,719
Jun 21, 2023 $1,879.11
+5.27%
$213.37 billion $214,854
Jun 20, 2023 $1,785.7
+3.32%
$202.76 billion $110,730
Jun 19, 2023 $1,728.06
+0.59%
$196.22 billion $101,678
Jun 18, 2023 $1,717.02
-0.83%
$194.96 billion $135,066
Jun 17, 2023 $1,729.91
+0.98%
$196.43 billion $41,869
Jun 16, 2023 $1,713.05
+3.02%
$194.51 billion $56,830