Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $1,918.19
-0.07%
$217.67 billion $85
Aug 12, 8 PM $1,919.19
+0.08%
$217.78 billion $85
Aug 12, 7 PM $1,917.35
-0.09%
$217.57 billion $85
Aug 12, 6 PM $1,919.19
-0.03%
$217.78 billion $85
Aug 12, 5 PM $1,919.86
-0.02%
$217.86 billion $85
Aug 12, 4 PM $1,920.33
-0.03%
$217.91 billion $85
Aug 12, 3 PM $1,920.92
+0.08%
$217.98 billion $85
Aug 12, 2 PM $1,919.86
-0.13%
$217.86 billion $85
Aug 12, 1 PM $1,923.07
-0.10%
$218.22 billion $85
Aug 12, 12 PM $1,925.11
-0.07%
$218.46 billion $85
Aug 12, 11 AM $1,926.3
+0.06%
$218.59 billion $85
Aug 12, 10 AM $1,924.99
+0.85%
$218.44 billion $85
Aug 12, 9 AM $1,906.73
+0.61%
$216.37 billion $517
Aug 12, 8 AM $1,895.61
+0.00%
$215.11 billion $514
Aug 12, 7 AM $1,894.29
+0.11%
$214.96 billion $514
Aug 12, 6 AM $1,891.75
-0.19%
$214.67 billion $513
Aug 12, 5 AM $1,896.15
+0.11%
$215.17 billion $514
Aug 12, 4 AM $1,894.55
+0.15%
$214.99 billion $514
Aug 12, 3 AM $1,891.28
+0.06%
$214.62 billion $513
Aug 12, 2 AM $1,889.97
-0.03%
$214.47 billion $513
Aug 12, 1 AM $1,890.48
+0.11%
$214.53 billion $513
Aug 12, 12 AM $1,888.12
+0.02%
$214.26 billion $512
Aug 11, 11 PM $1,888.68
+0.07%
$214.32 billion $512
Aug 11, 10 PM $1,887.21
-0.15%
$214.15 billion $512
Aug 11, 9 PM $1,888.23
+0.02%
$214.27 billion $512
Aug 11, 8 PM $1,886.69
-0.04%
$214.09 billion $512
Aug 11, 7 PM $1,884.85
+0.61%
$213.89 billion $511
Aug 11, 6 PM $1,873.04
-0.03%
$212.55 billion $508
Aug 11, 5 PM $1,873.44
+0.00%
$212.59 billion $508
Aug 11, 4 PM $1,873.18
+0.18%
$212.56 billion $508
Aug 11, 3 PM $1,868.11
-0.65%
$211.99 billion $507
Aug 11, 2 PM $1,880.61
-0.73%
$213.41 billion $510
Aug 11, 1 PM $1,894.08
+0.04%
$214.93 billion $514
Aug 11, 12 PM $1,893.3
-0.27%
$214.84 billion $514
Aug 11, 11 AM $1,897.9
+0.26%
$215.37 billion $515
Aug 11, 10 AM $1,892.12
+0.13%
$214.71 billion $513
Aug 11, 9 AM $1,888.18
+0.12%
$214.26 billion $512
Aug 11, 8 AM $1,885.2
+0.05%
$213.93 billion $511
Aug 11, 7 AM $1,884.23
+0.14%
$213.82 billion $511
Aug 11, 6 AM $1,880.22
-0.07%
$213.36 billion $510
Aug 11, 5 AM $1,882.35
-0.03%
$213.6 billion $511
Aug 11, 4 AM $1,883.43
-0.22%
$213.72 billion $511
Aug 11, 3 AM $1,887.02
+0.08%
$214.13 billion $512
Aug 11, 2 AM $1,885.03
+0.00%
$213.91 billion $511
Aug 11, 1 AM $1,884.52
+0.13%
$213.85 billion $511
Aug 11, 12 AM $1,881.73
+0.09%
$213.53 billion $510
Aug 10, 11 PM $1,880.65
-0.09%
$213.41 billion $510
Aug 10, 10 PM $1,882.59
+0.05%
$213.63 billion $511
Aug 10, 9 PM $1,881.86
-0.18%
$213.55 billion $510
Aug 10, 8 PM $1,886.21
+0.09%
$214.04 billion $512