Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $1,596.55
+0.06%
$181.28 billion $32,210
Sep 22, 2023 $1,595.63
+0.58%
$181.18 billion $30,365
Sep 21, 2023 $1,586.34
-1.83%
$180.12 billion $81,461
Sep 20, 2023 $1,616.13
-1.55%
$183.51 billion $38,889
Sep 19, 2023 $1,641.64
+0.08%
$186.4 billion $46,772
Sep 18, 2023 $1,641.58
+0.65%
$186.4 billion $33,892
Sep 17, 2023 $1,630.77
-1.36%
$185.17 billion $45,169
Sep 16, 2023 $1,651.46
+0.23%
$187.52 billion $25,960
Sep 15, 2023 $1,647.61
+1.28%
$187.08 billion $25,994
Sep 14, 2023 $1,626.21
+1.02%
$184.65 billion $50,672
Sep 13, 2023 $1,608.95
+0.72%
$182.69 billion $82,937
Sep 12, 2023 $1,596.98
+2.89%
$181.33 billion $34,417
Sep 11, 2023 $1,552.15
-4.82%
$176.24 billion $81,240
Sep 10, 2023 $1,630.68
-0.36%
$185.16 billion $284,755
Sep 9, 2023 $1,635.68
-0.35%
$185.73 billion $57,306
Sep 8, 2023 $1,644.91
+0.21%
$186.78 billion $42,650
Sep 7, 2023 $1,641.44
+0.43%
$186.38 billion $64,932
Sep 6, 2023 $1,634.55
-0.12%
$185.6 billion $54,638
Sep 5, 2023 $1,636.51
+1.05%
$185.82 billion $29,770
Sep 4, 2023 $1,620.64
-1.10%
$184.02 billion $36,162
Sep 3, 2023 $1,637.26
-0.02%
$185.91 billion $45,054
Sep 2, 2023 $1,635.65
-0.33%
$185.72 billion $16,591
Sep 1, 2023 $1,640.38
-0.83%
$186.26 billion $27,928
Aug 31, 2023 $1,655.07
-3.05%
$187.93 billion $37,037
Aug 30, 2023 $1,709.09
-1.01%
$194.06 billion $52,224
Aug 29, 2023 $1,725.8
+4.10%
$195.96 billion $48,498
Aug 28, 2023 $1,657.5
-0.40%
$188.2 billion $19,481
Aug 27, 2023 $1,664.7
-0.07%
$189.02 billion $36,235
Aug 26, 2023 $1,665.85
+0.66%
$189.15 billion $18,073
Aug 25, 2023 $1,654.18
-0.39%
$187.83 billion $38,751
Aug 24, 2023 $1,661.81
-1.10%
$188.69 billion $33,168
Aug 23, 2023 $1,680.23
+3.25%
$190.79 billion $40,844
Aug 22, 2023 $1,627.91
-2.73%
$184.84 billion $36,062
Aug 21, 2023 $1,674.19
-1.51%
$190.1 billion $30,445
Aug 20, 2023 $1,699.29
+1.17%
$192.95 billion $27,423
Aug 19, 2023 $1,678.79
+0.44%
$190.62 billion $42,852
Aug 18, 2023 $1,671.44
-0.89%
$189.79 billion $43,482
Aug 17, 2023 $1,685.89
-7.12%
$191.43 billion $57,271
Aug 16, 2023 $1,820.65
-0.28%
$206.73 billion $21,673
Aug 15, 2023 $1,825.78
-0.89%
$207.31 billion $285,341
Aug 14, 2023 $1,843.44
+0.35%
$209.32 billion $66,750
Aug 13, 2023 $1,836.21
-0.74%
$208.5 billion $97,852
Aug 12, 2023 $1,848.21
+0.11%
$209.86 billion $53,465
Aug 11, 2023 $1,846.59
-0.13%
$209.68 billion $77,063
Aug 10, 2023 $1,849.19
-0.22%
$209.97 billion $41,536
Aug 9, 2023 $1,853.1
-0.02%
$210.41 billion $47,332
Aug 8, 2023 $1,852.38
+1.74%
$210.33 billion $38,620
Aug 7, 2023 $1,820.04
-0.07%
$206.66 billion $63,814
Aug 6, 2023 $1,819.46
-0.88%
$206.6 billion $35,264
Aug 5, 2023 $1,835.15
+0.59%
$208.38 billion $69,698